EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601118: China Hainan Rubber Industry Group Co Ltd

04 Feb 2026
LAST:

7.030

CHANGE:
 0.03		OPEN:
7.100		HIGH:
7.170		ASK:
0.000		VOLUME:
88.46M
CHG(%):
0.43		PREV:
7.000		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.1007.1706.8207.03088.46M
03 Feb 266.9007.1206.8007.000115.11M
02 Feb 266.7007.2006.7006.720177.9M
30 Jan 267.7308.2407.2507.340286.66M
29 Jan 267.0907.8407.0607.840234.81M
28 Jan 266.6207.3306.6207.130195.05M
27 Jan 266.8406.8806.5406.660108.15M
26 Jan 266.9007.0306.7106.850220.83M
23 Jan 266.3606.7806.3606.780117.0M
22 Jan 266.0406.2306.0206.16085.15M

PROFILE

Name:China Hainan Rubber Industry Group Co Ltd
About:China Hainan Rubber Industry Group Co.,Ltd. research, develops, plants, and processes rubber wood in China. The company offers plantation service, including seeds and seedlings; preliminary processing; deep processing products, such as latex larn, natural latex pillow, natural latex sheet, natural latex mattress, and latex mattress; wood processing comprising household, and wood products; sales and trade; technology; and industry layout services, as well as offer tropical fruit. It is also involved in trading, processing, and rubber planting business, as well as engages in e-commerce, and agriculture related services. In addition, the company focuses on warehousing and logistics activities. China Hainan Rubber Industry Group Co.,Ltd. was founded in 2005 and is based in Haikou, China. The company operates as a subsidiary of Hainan Agricultural Reclamation Investment Holding Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fortune Plaza, Haikou, China, 570105
Website:https://www.hirub.cn
ISIN:CNE100000YM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.57 
Forward P/E:75.75 
PEG Ratio:75.75 
Price to Sales:0.51 
Price to Book:2.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:50.734B 
EBITDA:1.348B 
Shares:4.279B 
Market Cap:30.084B 

TECHNICAL INDICATORS

MA5:7.192.2%
MA10:6.951.1%
MA20:6.459.0%
MA50:6.0616.0%
MA100:5.8320.6%
MA200:5.3332.0%
STO9:23.42
STO14:48.95
RSI14:62.80 
WPR14:-41.12
MTM14:1.16
ROC14:0.20 
ATR:0.46 
Week High:8.2417.2%
Week Low:6.626.2%
Month High:8.2417.2%
Month Low:5.5832.0%
Year High:8.2417.2%
Year Low:4.3860.5%
Volatility:16.16 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
17 Jul 2024$0.02
28 Jun 2022$0.01
09 Jun 2021$0.01
24 Jun 2020$0.00
26 Jun 2019$0.01
12 Jun 2015$0.00
17 Jul 2014$0.02
19 Jun 2013$0.05
11 Jul 2012$0.08