EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601118: China Hainan Rubber Industry Group Co Ltd

30 Sep 2025
LAST:

5.400

CHANGE:
 0.14		OPEN:
5.260		HIGH:
5.420		ASK:
0.000		VOLUME:
39.41M
CHG(%):
2.66		PREV:
5.260		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2605.4205.2405.40039.41M
29 Sep 255.2405.3105.1605.26029.71M
26 Sep 255.1805.3005.1605.24025.93M
25 Sep 255.2205.2405.1505.19017.81M
24 Sep 255.1405.2505.1305.22022.52M
23 Sep 255.2405.2505.0605.16041.03M
22 Sep 255.3205.3205.2105.25022.3M
19 Sep 255.3305.3505.2505.30026.71M
18 Sep 255.3605.5305.2905.33047.31M
17 Sep 255.4505.4605.3305.37029.02M

COMPANY PROFILE

Name:China Hainan Rubber Industry Group Co Ltd
About:China Hainan Rubber Industry Group Co.,Ltd. research, develops, plants, and processes rubber wood in China. The company offers plantation service, including seeds and seedlings; preliminary processing; deep processing products, such as latex larn, natural latex pillow, natural latex sheet, natural latex mattress, and latex mattress; wood processing comprising household, and wood products; sales and trade; technology; and industry layout services, as well as offer tropical fruit. It is also involved in trading, processing, and rubber planting business, as well as engages in e-commerce, and agriculture related services. In addition, the company focuses on warehousing and logistics activities. China Hainan Rubber Industry Group Co.,Ltd. was founded in 2005 and is based in Haikou, China. The company operates as a subsidiary of Hainan Agricultural Reclamation Investment Holding Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fortune Plaza, Haikou, China, 570105
Website:https://www.hirub.cn
ISIN:CNE100000YM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.75
Price to Book:2.27
Price to Sales:0.43
EBITDA:1.048B
Shares:4.279B
Market Cap:23.109B

TECHNICAL INDICATORS

MA5:5.26
MA10:5.27
MA20:5.33
MA50:5.18
MA100:4.95
MA200:5.06
STO9:64.86
STO14:61.54
RSI14:52.33
WPR14:-31.43
MTM14:0.01
ROC14:0.00
ATR:0.14
Week High:5.42
Week Low:5.06
Month High:5.55
Month Low:5.06
Year High:6.59
Year Low:4.38