EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

20 Mar 2026
LAST:

7.600

CHANGE:
 0.83		OPEN:
7.770		HIGH:
7.900		ASK:
0.000		VOLUME:
16.06M
CHG(%):
9.85		PREV:
8.430		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.7707.9007.5807.60016.06M
12 Mar 268.3808.6008.3008.43023.09M
11 Mar 268.2908.4208.2008.35022.21M
10 Mar 268.3508.5208.2208.28019.78M
09 Mar 268.2108.4807.9808.35025.07M
06 Mar 268.3108.3708.1108.29016.91M
05 Mar 268.6508.7008.2808.34022.05M
04 Mar 268.4208.7208.3808.51020.07M
03 Mar 268.7908.9508.5008.55032.18M

PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.70 
Price to Sales:4.37 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.366B 
EBITDA:497.6M 
Shares:800.0M 
Market Cap:6.08B 

TECHNICAL INDICATORS

MA5:8.207.9%
MA10:8.3610.0%
MA20:8.3610.0%
MA50:8.066.0%
MA100:7.701.3%
MA200:7.077.5%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.09 
ATR:0.41 
Week High:7.903.9%
Week Low:7.580.3%
Month High:9.0719.3%
Month Low:7.587.5%
Year High:9.2822.1%
Year Low:5.1248.4%
Volatility:50.17 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
04 Sep 2024$0.05
03 Jun 2024$0.12