EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

17 Jul 2026
LAST:

6.520

CHANGE:
 0.22		OPEN:
6.660		HIGH:
6.800		ASK:
0.000		VOLUME:
16.82M
CHG(%):
3.26		PREV:
6.740		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6606.8006.4506.52016.82M
16 Jul 266.7806.9306.6706.74019.74M
15 Jul 266.5507.1006.5506.87027.36M
14 Jul 266.3706.6006.3206.60021.21M
13 Jul 266.4206.5906.3506.43024.01M
10 Jul 266.2506.5206.2406.42031.82M
09 Jul 266.5806.6006.1406.40051.49M
08 Jul 266.4606.8406.3106.82064.22M
07 Jul 266.4706.4706.4706.4707.8M
06 Jul 265.8106.0105.8105.88010.28M

PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:3.93 
Price to Book:1.44 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.602B 
EBITDA:278.59M 
Shares:800.0M 
Market Cap:5.216B 

TECHNICAL INDICATORS

MA5:6.631.7%
MA10:6.520.1%
MA20:6.214.9%
MA50:6.530.1%
MA100:7.2210.8%
MA200:7.3212.2%
STO9:17.14 
STO14:60.27
RSI14:66.00 
WPR14:-28.46
MTM14:0.88
ROC14:0.16 
ATR:0.34 
Week High:7.108.9%
Week Low:6.244.5%
Month High:7.108.9%
Month Low:5.5512.2%
Year High:9.2842.3%
Year Low:5.5517.5%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
04 Sep 2024$0.05
03 Jun 2024$0.12