EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

01 Dec 2025
LAST:

7.540

CHANGE:
 0.19		OPEN:
7.410		HIGH:
7.900		ASK:
0.000		VOLUME:
23.96M
CHG(%):
2.59		PREV:
7.350		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.4107.9007.3807.54023.96M
28 Nov 257.2307.3707.1407.35014.54M
27 Nov 257.1907.5107.1107.13017.28M
26 Nov 257.1107.2707.0907.09011.84M
25 Nov 257.1007.1907.0107.15013.87M
24 Nov 257.0407.0806.9307.02017.22M
21 Nov 257.6307.6506.9806.99038.69M
20 Nov 257.5207.9307.4707.76029.88M
19 Nov 257.4907.6907.3207.56022.84M
18 Nov 257.9607.9707.4607.51026.27M

PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:4.27 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.366B 
EBITDA:497.6M 
Shares:800.0M 
Market Cap:6.032B 

TECHNICAL INDICATORS

MA5:7.254.0%
MA10:7.313.1%
MA20:7.480.7%
MA50:7.214.5%
MA100:6.919.2%
MA200:6.4816.4%
STO9:58.51
STO14:47.83
RSI14:42.73
WPR14:-38.89
MTM14:-0.24
ROC14:-0.03 
ATR:0.36 
Week High:7.904.8%
Week Low:6.938.8%
Month High:8.178.4%
Month Low:6.9316.4%
Year High:8.178.4%
Year Low:5.1247.3%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
04 Sep 2024$0.05
03 Jun 2024$0.12