EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601121: Xinjiang Baodi Mining Co. Ltd. A

25 May 2026
LAST:

6.860

CHANGE:
 0.10		OPEN:
6.970		HIGH:
7.030		ASK:
0.000		VOLUME:
8.1M
CHG(%):
1.44		PREV:
6.960		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.9707.0306.8006.8608.1M
22 May 266.7607.0306.7406.96013.05M
21 May 267.0707.1406.7606.76018.76M
20 May 267.3007.3806.9807.09023.85M
19 May 267.1507.1807.0307.1309.23M
18 May 267.1307.1907.0307.1609.97M
15 May 267.3407.3507.1007.14012.61M
14 May 267.5307.5307.3407.35011.68M
13 May 267.4507.6507.4307.49014.93M
12 May 267.6507.7407.4007.46013.39M

PROFILE

Name:Xinjiang Baodi Mining Co. Ltd. A
About:Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.
Sector:Basic Materials
Address:Shenzhen City Building, Urumqi, China, 830000
ISIN:CNE100005ZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.70 
Price to Sales:4.37 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.366B 
EBITDA:497.6M 
Shares:800.0M 
Market Cap:5.488B 

TECHNICAL INDICATORS

MA5:6.961.5%
MA10:7.144.1%
MA20:7.478.8%
MA50:7.6411.3%
MA100:7.7513.0%
MA200:7.377.5%
STO9:11.24 
STO14:8.13 
RSI14:22.62 
WPR14:-91.30 
MTM14:-1.05
ROC14:-0.13 
ATR:0.25 
Week High:7.387.6%
Week Low:6.741.8%
Month High:8.0216.9%
Month Low:6.747.5%
Year High:9.2835.3%
Year Low:5.6920.6%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
04 Sep 2024$0.05
03 Jun 2024$0.12