SHG, 601123 End of Day and Historical Stock Data [FUJIAN MAKENG MINING CO., LTD.]

24 Sep 2026

LAST: 17.82	CHANGE: 0.27	OPEN: 17.74	HIGH: 18.23	ASK: 0.00	VOLUME: 24.58M
LAST: 17.82	CHG(%): 1.49	PREV: 18.09	LOW: 17.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	17.74	18.23	17.52	17.82	24.58M
23 Sep 26	18.10	19.02	17.48	18.09	32.64M
22 Sep 26	20.50	20.50	18.60	18.60	50.78M
21 Sep 26	19.31	19.56	19.31	19.56	15.2M
18 Sep 26	16.19	17.78	16.17	17.78	21.55M
17 Sep 26	16.49	16.49	15.80	16.16	15.25M
16 Sep 26	16.57	16.89	15.95	16.49	24.78M
15 Sep 26	17.20	17.59	16.63	16.76	36.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.82