EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601126: Beijing Sifang Automation Co Ltd

22 May 2026
LAST:

82.34

CHANGE:
 0.67		OPEN:
81.99		HIGH:
86.56		ASK:
0.00		VOLUME:
29.0M
CHG(%):
0.82		PREV:
81.67		LOW:
80.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2681.9986.5680.8082.3429.0M
21 May 2686.8088.8781.0681.6729.26M
20 May 2681.6088.8879.1686.4835.06M
19 May 2683.3287.4080.8981.5833.37M
18 May 2676.5184.1675.5184.1632.77M
15 May 2673.4079.5573.1076.5136.07M
14 May 2680.0082.9973.9474.0845.85M
13 May 2673.3681.5172.0681.5132.82M
12 May 2668.3074.5267.2274.1031.33M
11 May 2664.2270.6263.8168.8232.91M

PROFILE

Name:Beijing Sifang Automation Co Ltd
About:Beijing Sifang Automation Co.,Ltd supplies power transmission, transformation protection, automation systems, power generation, enterprise power, and power distribution and consumption systems in China and internationally. It offers power generation and utilization solutions, such as fossil fuel power plant automation, generator excitation, SSO/SSR protection and control, power generation simulation, PV and wind power automation, micro-grid automation, and hydropower plant automation solutions. The company provides substation management and simulation, digital substation and power grid protection, energy management system, wide area measurement, and protection and fault information management system solutions; distribution automation solutions; and power supply, SVG power quality, and low voltage ride through solutions. In addition, it offers railway/metro, petroleum and petrochemical, and steel metallurgical power automation solutions; industrial automation control, enterprise power grid and refinery enterprise isolated operation, enterprise power grid dispatching and centralized, and multi-energy complementary and stable power supply solutions. Further, the company provides system installation, engineering, and other services. The company was founded in 1994 and is headquartered in Beijing, China.
Address:Shangdi Information Industry Base, Beijing, China, 100085
Website:https://www.sifang-electric.com
ISIN:CNE100000YL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Forward P/E:27.21 
PEG Ratio:27.21 
Price to Sales:3.36 
Price to Book:5.67 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:7.989B 
EBITDA:947.71M 
Shares:833.27M 
Market Cap:68.611B 

TECHNICAL INDICATORS

MA5:83.251.1%
MA10:79.134.1%
MA20:67.2622.4%
MA50:54.6150.8%
MA100:45.0382.9%
MA200:33.45146.1%
STO9:55.81
STO14:80.08 
RSI14:74.44 
WPR14:-13.61 
MTM14:26.29
ROC14:0.47 
ATR:6.73 
Week High:88.887.9%
Week Low:73.1012.6%
Month High:88.887.9%
Month Low:49.30146.1%
Year High:88.887.9%
Year Low:15.57428.8%

RECENT SPLITS

Date Ratio
12 Oct 201520-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.72
26 Apr 2024$0.60
10 May 2023$0.62
20 May 2022$0.50
29 Apr 2021$0.98
08 Jul 2020$0.18
13 Jun 2019$0.18
24 May 2018$0.18
05 May 2017$0.18
24 Jun 2016$0.16