EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601127: Chongqing Sokon Ind Grp Co

01 Dec 2025
LAST:

131.2

CHANGE:
 5.03		OPEN:
126.2		HIGH:
131.2		ASK:
0.0		VOLUME:
27.36M
CHG(%):
3.99		PREV:
126.2		LOW:
126.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25126.2131.2126.2131.227.36M
28 Nov 25127.2127.3125.0126.215.71M
27 Nov 25125.1126.8124.7125.614.78M
26 Nov 25125.0125.4123.8125.112.57M
25 Nov 25125.2127.2124.8124.921.83M
24 Nov 25123.4125.5122.4124.524.32M
21 Nov 25124.5126.7123.4123.424.92M
20 Nov 25129.7130.7126.6126.724.17M
19 Nov 25130.7131.9129.6129.916.68M
18 Nov 25133.0133.4131.2131.416.76M

PROFILE

Name:Chongqing Sokon Ind Grp Co
About:Seres Group Co.,Ltd. researches and develops, manufactures, sells, and services electric vehicles, auto parts, and other products in China and internationally. It offers new energy vehicles, engines, batteries, motors, and electronic control systems. The company was formerly known as Chongqing Sokon Industry Group Stock Co.,Ltd. and changed its name to Seres Group Co.,Ltd. in July 2022. Seres Group Co.,Ltd. was founded in 1986 and is based in Chongqing, China.
Address:No. 7, Wuyun Lake Road, Chongqing, China, 401335
Website:https://www.seres.cn
ISIN:CNE1000028B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.62 
Forward P/E:25.64 
PEG Ratio:25.64 
Price to Sales:1.69 
Price to Book:9.08 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.36 
Revenue:149.084B 
EBITDA:9.392B 
Shares:1.633B 
Market Cap:214.331B 

TECHNICAL INDICATORS

MA5:126.593.7%
MA10:126.883.4%
MA20:133.181.5%
MA50:146.1711.4%
MA100:140.006.7%
MA200:134.622.6%
STO9:92.33 
STO14:57.50
RSI14:44.37
WPR14:-39.61
MTM14:-4.47
ROC14:-0.03 
ATR:2.99 
Week High:131.220.0%
Week Low:122.377.2%
Month High:156.6619.4%
Month Low:122.372.6%
Year High:174.6633.1%
Year Low:112.1417.0%
Volatility:18.42 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.31
13 May 2025$0.97
13 Dec 2024$0.33
22 Jul 2020$0.04
14 Jun 2019$0.08
28 Jun 2018$0.24