EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601127: Chongqing Sokon Ind Grp Co

30 Jan 2026
LAST:

104.1

CHANGE:
 4.86		OPEN:
107.8		HIGH:
108.3		ASK:
0.0		VOLUME:
28.59M
CHG(%):
4.46		PREV:
109.0		LOW:
104.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26107.8108.3104.1104.128.59M
29 Jan 26107.6110.0106.4109.030.91M
28 Jan 26112.0112.0107.6108.436.21M
27 Jan 26114.7115.2112.5112.619.28M
26 Jan 26117.5117.5114.6114.621.44M
23 Jan 26115.1119.3114.5118.033.47M
22 Jan 26118.0118.4115.0115.130.19M
21 Jan 26119.0119.5118.0118.315.87M
20 Jan 26121.0121.0119.0119.218.68M
19 Jan 26121.0122.3121.0121.215.26M

PROFILE

Name:Chongqing Sokon Ind Grp Co
About:Seres Group Co.,Ltd. researches and develops, manufactures, sells, and services electric vehicles, auto parts, and other products in China and internationally. It offers new energy vehicles, engines, batteries, motors, and electronic control systems. The company was formerly known as Chongqing Sokon Industry Group Stock Co.,Ltd. and changed its name to Seres Group Co.,Ltd. in July 2022. Seres Group Co.,Ltd. was founded in 1986 and is based in Chongqing, China.
Address:No. 7, Wuyun Lake Road, Chongqing, China, 401335
Website:https://www.seres.cn
ISIN:CNE1000028B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
Forward P/E:15.74 
PEG Ratio:15.74 
Price to Sales:1.39 
Price to Book:7.00 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.36 
Revenue:149.084B 
EBITDA:9.392B 
Shares:1.633B 
Market Cap:170.017B 

TECHNICAL INDICATORS

MA5:109.725.4%
MA10:114.039.5%
MA20:118.8014.1%
MA50:121.5516.8%
MA100:135.2129.9%
MA200:133.4828.2%
RSI14:13.53 
WPR14:-100.00 
MTM14:-18.61
ROC14:-0.15 
ATR:2.91 
Week High:119.2914.6%
Week Low:104.090.0%
Month High:130.9925.8%
Month Low:104.0928.2%
Year High:174.6667.8%
Year Low:104.090.0%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.31
13 May 2025$0.97
13 Dec 2024$0.33
22 Jul 2020$0.04
14 Jun 2019$0.08
28 Jun 2018$0.24