EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601127: Chongqing Sokon Ind Grp Co

31 Jul 2026
LAST:

62.25

CHANGE:
 0.80		OPEN:
59.50		HIGH:
63.36		ASK:
0.00		VOLUME:
56.01M
CHG(%):
1.30		PREV:
61.45		LOW:
58.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2659.5063.3658.5362.2556.01M
30 Jul 2657.9562.4957.5561.4562.1M
29 Jul 2656.8559.7056.5458.0044.51M
28 Jul 2655.0057.1054.7555.9320.77M
27 Jul 2655.4156.5254.8755.4117.14M
24 Jul 2656.0056.3854.0554.3317.84M
23 Jul 2656.2556.4655.0656.3816.94M
22 Jul 2655.2056.2154.7655.9823.37M
21 Jul 2656.4056.7455.1755.5126.53M
20 Jul 2654.3055.7854.2455.6126.53M

PROFILE

Name:Chongqing Sokon Ind Grp Co
About:Seres Group Co.,Ltd. researches and develops, manufactures, sells, and services electric vehicles, auto parts, and other products in China and internationally. It offers new energy vehicles, engines, batteries, motors, and electronic control systems. The company was formerly known as Chongqing Sokon Industry Group Stock Co.,Ltd. and changed its name to Seres Group Co.,Ltd. in July 2022. Seres Group Co.,Ltd. was founded in 1986 and is based in Chongqing, China.
Address:No. 7, Wuyun Lake Road, Chongqing, China, 401335
Website:https://www.seres.cn
ISIN:CNE1000028B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:5.90 
PEG Ratio:5.90 
Price to Sales:0.61 
Price to Book:2.53 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:171.652B 
EBITDA:7.025B 
Shares:1.633B 
Market Cap:101.677B 

TECHNICAL INDICATORS

MA5:58.616.2%
MA10:57.099.0%
MA20:57.069.1%
MA50:65.385.0%
MA100:78.5226.1%
MA200:104.4867.8%
STO9:87.71 
STO14:88.88 
RSI14:73.37 
MTM14:8.87
ROC14:0.17 
ATR:2.69 
Week High:63.361.8%
Week Low:54.0515.2%
Month High:63.361.8%
Month Low:52.0167.8%
Year High:174.66180.6%
Year Low:52.0119.7%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.80
30 Oct 2025$0.31
13 May 2025$0.97
13 Dec 2024$0.33
22 Jul 2020$0.04
14 Jun 2019$0.08
28 Jun 2018$0.24