EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601127: Chongqing Sokon Ind Grp Co

30 Sep 2026
LAST:

46.94

CHANGE:
 0.13		OPEN:
46.81		HIGH:
47.87		ASK:
0.00		VOLUME:
25.1M
CHG(%):
0.28		PREV:
46.81		LOW:
45.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.8147.8745.2446.9425.1M
29 Sep 2645.0947.3044.8346.8125.79M
28 Sep 2645.0045.4044.1945.0925.45M
24 Sep 2647.0047.4546.3046.3313.46M
23 Sep 2647.8048.4447.2047.2017.45M
22 Sep 2647.7748.2047.3047.7816.41M
21 Sep 2647.1948.5046.8847.7620.44M
18 Sep 2647.1147.2446.1747.1924.58M
17 Sep 2644.9047.6644.5547.1235.15M
16 Sep 2645.0045.6543.6145.5236.47M

PROFILE

Name:Chongqing Sokon Ind Grp Co
About:Seres Group Co.,Ltd. researches and develops, manufactures, sells, and services electric vehicles, auto parts, and other products in China and internationally. It offers new energy vehicles, engines, batteries, motors, and electronic control systems. The company was formerly known as Chongqing Sokon Industry Group Stock Co.,Ltd. and changed its name to Seres Group Co.,Ltd. in July 2022. Seres Group Co.,Ltd. was founded in 1986 and is based in Chongqing, China.
Address:No. 7, Wuyun Lake Road, Chongqing, China, 401335
Website:https://www.seres.cn
ISIN:CNE1000028B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.35 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.55 
Price to Book:2.34 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:160.145B 
EBITDA:7.025B 
Shares:1.633B 
Market Cap:76.67B 

TECHNICAL INDICATORS

MA5:46.471.0%
MA10:46.770.4%
MA20:47.441.1%
MA50:51.7010.1%
MA100:60.6129.1%
MA200:84.1379.2%
STO9:54.25
STO14:45.91
RSI14:44.25
WPR14:-34.16
MTM14:-0.13
ROC14:0.00 
ATR:1.97 
Week High:48.443.2%
Week Low:44.196.2%
Month High:51.279.2%
Month Low:43.6179.2%
Year High:174.66272.1%
Year Low:43.617.6%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.80
30 Oct 2025$0.31
13 May 2025$0.97
13 Dec 2024$0.33
22 Jul 2020$0.04
14 Jun 2019$0.08
28 Jun 2018$0.24