EODData

SHG, 601128: Jiangsu Changshu Rural Commercial Bank Co Ltd

21 May 2026
LAST:

7.160

CHANGE:
 0.04
OPEN:
7.190
HIGH:
7.250
ASK:
0.000
VOLUME:
40.14M
CHG(%):
0.56
PREV:
7.200
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.1907.2507.1607.16040.14M
20 May 267.1807.2407.1707.20027.41M
19 May 267.1807.2407.1807.20033.71M
18 May 267.1607.2207.1407.19036.34M
15 May 267.2607.2707.1307.17047.95M
14 May 267.2607.3307.2507.27036.22M
13 May 267.2407.2907.2307.27034.28M
12 May 267.1907.2607.1907.25056.56M
11 May 267.1307.1707.1007.15042.02M
08 May 267.1907.2207.1307.13041.58M

PROFILE

Name:Jiangsu Changshu Rural Commercial Bank Co Ltd
About:Jiangsu Changshu Rural Commercial Bank Co., Ltd. provides rural financial services to individual and corporate clients in China. It operates through Corporate Business, Personal Business, Fund Business, and Other Business segments. The company offers personal savings, such as current and regular savings, personal notice deposits, and certificates of deposit; debit and credit cards; payment, financial management/funds, private banking, insurance, and third-party custody services; and microfinance products. It also provides business, housing mortgage, home equity, consumer, salary, agricultural construction, rural, grain, and agricultural loans; corporate finance; cash management, settlement, agency, bill, and financing services; and foreign exchange trading, international settlement, and international trade finance services. In addition, the company offers investment banking; financial markets services including money markets, bonds, derivatives, foreign exchange market, and wealth management business; personal purchase and settlement of foreign exchange; loan financing and pledges; electronic, mobile, online, telephone, and self-service banking services; and online payment, POS, and SMS services. Further, it provides corporate loans, bill issuance, corporate deposits, and remittances; retail loans; and trading financial instruments, bond investments, bond repurchase and resale, and interbank lending services. Jiangsu Changshu Rural Commercial Bank Co., Ltd. was founded in 2001 and is headquartered in Changshu City, China.
Address:No. 58 Xinshiji Dadao, Changshu, China, 215500
Website:https://www.csrcbank.com
ISIN:CNE100002RJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:5.56 
PEG Ratio:5.56 
Price to Sales:2.46 
Price to Book:0.77 
Profit Margin:0.44 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:9.537B 
Shares:3.316B 
Market Cap:23.746B 

TECHNICAL INDICATORS

MA5:7.180.3%
MA10:7.200.5%
MA20:7.261.4%
MA50:7.170.2%
MA100:7.160.0%
MA200:7.231.0%
STO9:5.56 
STO14:10.34 
RSI14:36.07 
WPR14:-88.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.09 
Week High:7.332.4%
Week Low:7.130.4%
Month High:7.545.3%
Month Low:7.101.0%
Year High:7.9911.6%
Year Low:6.775.8%
Volatility:8.37 

RECENT SPLITS

Date Ratio
05 Jun 20251.1-1
29 May 20241.1-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.15
05 Jun 2025$0.23
29 May 2024$0.19
05 Jun 2023$0.17
08 Jun 2022$0.14
26 May 2021$0.14
14 Jul 2020$0.14
05 Jun 2019$0.12
18 May 2018$0.12