EODData

SHG, 601128: Jiangsu Changshu Rural Commercial Bank Co Ltd

24 Sep 2026
LAST:

6.170

CHANGE:
 0.02
OPEN:
6.190
HIGH:
6.230
ASK:
0.000
VOLUME:
49.08M
CHG(%):
0.32
PREV:
6.190
LOW:
6.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.1906.2306.1606.17049.08M
23 Sep 266.2306.2506.1806.19039.48M
22 Sep 266.2306.2506.2006.25040.27M
21 Sep 266.2606.2706.2206.25033.25M
18 Sep 266.3106.3406.2706.27036.19M
17 Sep 266.3406.3806.3006.32035.7M
16 Sep 266.3806.4206.3006.35043.19M
15 Sep 266.4506.4506.3606.39044.2M
14 Sep 266.4106.4806.3906.46041.23M
11 Sep 266.4606.4906.3606.41053.8M

PROFILE

Name:Jiangsu Changshu Rural Commercial Bank Co Ltd
About:Jiangsu Changshu Rural Commercial Bank Co., Ltd. provides rural financial services to individual and corporate clients in China. It operates through Corporate Business, Personal Business, Fund Business, and Other Business segments. The company offers personal savings, such as current and regular savings, personal notice deposits, and certificates of deposit; debit and credit cards; payment, financial management/funds, private banking, insurance, and third-party custody services; and microfinance products. It also provides business, housing mortgage, home equity, consumer, salary, agricultural construction, rural, grain, and agricultural loans; corporate finance; cash management, settlement, agency, bill, and financing services; and foreign exchange trading, international settlement, and international trade finance services. In addition, the company offers investment banking; financial markets services including money markets, bonds, derivatives, foreign exchange market, and wealth management business; personal purchase and settlement of foreign exchange; loan financing and pledges; electronic, mobile, online, telephone, and self-service banking services; and online payment, POS, and SMS services. Further, it provides corporate loans, bill issuance, corporate deposits, and remittances; retail loans; and trading financial instruments, bond investments, bond repurchase and resale, and interbank lending services. Jiangsu Changshu Rural Commercial Bank Co., Ltd. was founded in 2001 and is headquartered in Changshu City, China.
Address:No. 58 Xinshiji Dadao, Changshu, China, 215500
Website:https://www.csrcbank.com
ISIN:CNE100002RJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.57 
Forward P/E:5.03 
PEG Ratio:5.03 
Price to Sales:2.37 
Price to Book:0.70 
Profit Margin:0.45 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:9.589B 
Shares:3.316B 
Market Cap:20.463B 

TECHNICAL INDICATORS

MA5:6.230.9%
MA10:6.312.2%
MA20:6.332.5%
MA50:6.271.7%
MA100:6.434.3%
MA200:6.8010.1%
RSI14:31.34 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.09 
Week High:6.383.4%
Week Low:6.160.2%
Month High:6.535.8%
Month Low:6.1310.1%
Year High:7.5422.2%
Year Low:5.767.1%

RECENT SPLITS

Date Ratio
09 Jun 20261.1-1
05 Jun 20251.1-1
29 May 20241.1-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.15
05 Jun 2025$0.23
29 May 2024$0.19
05 Jun 2023$0.17
08 Jun 2022$0.14
26 May 2021$0.14
14 Jul 2020$0.14
05 Jun 2019$0.12
18 May 2018$0.12