EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601133: BOTH Engineering Technology Co. Ltd. A

02 Feb 2026
LAST:

17.90

CHANGE:
 0.65		OPEN:
18.20		HIGH:
18.50		ASK:
0.00		VOLUME:
44.35M
CHG(%):
3.50		PREV:
18.55		LOW:
17.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2618.2018.5017.7217.9044.35M
30 Jan 2616.6018.5516.6018.5547.79M
29 Jan 2617.8018.2216.8616.8625.14M
28 Jan 2618.7218.8317.9918.0823.83M
27 Jan 2617.7919.0417.2018.8132.96M
26 Jan 2618.3518.5017.6517.7719.56M
23 Jan 2618.0518.8017.6318.6130.67M
22 Jan 2618.2018.6817.5717.8327.16M
21 Jan 2618.4019.1518.0318.4033.31M
20 Jan 2618.5019.5918.1018.7840.63M

PROFILE

Name:BOTH Engineering Technology Co. Ltd. A
About:Both Engineering Technology Co.,Ltd. provides cleanroom system integration solutions for high-tech plant construction, technical transformation, and other projects in China. It provides project consultancy, design, project management, construction, system commissioning and verification, branch piping hook-up and wiring, facilities operation management, and maintenance. The company also engages in mechanical and electrical equipment installation; international trade and investment; and engineering design. It serves the semiconductor and pan-semiconductor, new displays, life science, food, medicine, health, and new energy industries. Both Engineering Technology Co.,Ltd. was founded in 1994 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Shanghai Central City Kai International, Wuxi, China, 214072
Website:https://www.jsboth.com
ISIN:CNE100006079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.39 
Price to Sales:1.88 
Price to Book:3.01 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.22 
Revenue:4.683B 
EBITDA:346.74M 
Shares:528.02M 
Market Cap:9.452B 

TECHNICAL INDICATORS

MA5:18.040.8%
MA10:18.161.4%
MA20:17.731.0%
MA50:16.0511.5%
MA100:14.5123.3%
MA200:13.1835.8%
STO9:45.41
STO14:30.43
RSI14:56.48
WPR14:-48.28
MTM14:1.05
ROC14:0.06 
ATR:1.33 
Week High:19.046.4%
Week Low:16.607.8%
Month High:20.3013.4%
Month Low:15.6135.8%
Year High:20.3013.4%
Year Low:9.2393.9%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.05
06 Jun 2025$0.16
11 Oct 2024$0.06
14 Jun 2024$0.16
26 Oct 2023$0.05