EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601136: Capital Securities Corp. Ltd.

28 Jan 2026
LAST:

18.02

CHANGE:
 0.63		OPEN:
18.47		HIGH:
18.49		ASK:
0.00		VOLUME:
23.32M
CHG(%):
3.38		PREV:
18.65		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2618.4718.4918.0218.0223.32M
27 Jan 2618.8818.8818.6018.6510.97M
26 Jan 2618.8019.0318.6618.8318.79M
23 Jan 2618.8518.8618.7218.7513.41M
22 Jan 2618.8418.9018.7618.788.34M
21 Jan 2618.8518.8918.7818.809.84M
20 Jan 2618.9219.0218.8418.8710.62M
19 Jan 2619.0019.0318.9018.958.04M
16 Jan 2618.9819.1118.8519.0313.64M
15 Jan 2619.2019.2918.8818.9418.12M

PROFILE

Name:Capital Securities Corp. Ltd.
About:Capital Securities Corporation Limited is engaged in the securities brokerage and investment business in China. The company offers securities investment consulting, securities underwriting and sponsorship, securities proprietary trading, securities investment fund sales, securities asset management, margin trading, and securities lending services, as well as financial advisory services for securities trading and securities investment activities. It also provides retail and wealth management, asset management, fixed income, and investment banking services, as well as bond issuance and underwriting, asset securitization, financial consulting services. The company was founded in 2000 and is headquartered in Beijing, China. Capital Securities Corporation Limited operates as a subsidiary of Beijing Capital Venture Group Co., Ltd.
Address:Block A, Building 13, Beijing, China, 100029
Website:https://www.sczq.com.cn
ISIN:CNE100005VG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.08 
Price to Sales:20.27 
Price to Book:3.79 
Profit Margin:0.40 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.566B 
Shares:2.733B 
Market Cap:49.255B 

TECHNICAL INDICATORS

MA5:18.613.3%
MA10:18.764.1%
MA20:18.995.4%
MA50:19.508.2%
MA100:20.4713.6%
MA200:20.1611.9%
RSI14:22.12 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.06 
ATR:0.29 
Week High:19.035.6%
Week Low:18.020.0%
Month High:19.679.2%
Month Low:18.0211.9%
Year High:24.8137.7%
Year Low:18.020.0%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.10
18 Dec 2024$0.06
22 Jul 2024$0.10
09 Aug 2023$0.19
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08