EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601136: Capital Securities Corp. Ltd.

22 Jul 2026
LAST:

14.18

CHANGE:
 0.24		OPEN:
14.40		HIGH:
14.41		ASK:
0.00		VOLUME:
10.28M
CHG(%):
1.66		PREV:
14.42		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2614.4014.4114.0514.1810.28M
21 Jul 2614.3414.6614.2414.4217.01M
20 Jul 2613.9614.3513.9414.3316.91M
17 Jul 2613.9614.2013.8513.9414.53M
16 Jul 2614.0014.1213.8314.0710.54M
15 Jul 2613.8314.1813.4914.1316.12M
14 Jul 2613.8814.0513.7514.038.77M
13 Jul 2614.1414.2213.9313.9810.43M
10 Jul 2614.2014.3514.0414.159.91M
09 Jul 2614.0814.3314.0314.309.33M

PROFILE

Name:Capital Securities Corp. Ltd.
About:Capital Securities Corporation Limited is engaged in the securities brokerage and investment business in China. The company offers securities investment consulting, securities underwriting and sponsorship, securities proprietary trading, securities investment fund sales, securities asset management, margin trading, and securities lending services, as well as financial advisory services for securities trading and securities investment activities. It also provides retail and wealth management, asset management, fixed income, and investment banking services, as well as bond issuance and underwriting, asset securitization, financial consulting services. The company was founded in 2000 and is headquartered in Beijing, China. Capital Securities Corporation Limited operates as a subsidiary of Beijing Capital Venture Group Co., Ltd.
Address:Block A, Building 13, Beijing, China, 100029
Website:https://www.sczq.com.cn
ISIN:CNE100005VG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Price to Sales:14.58 
Price to Book:2.40 
Profit Margin:0.42 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.654B 
Shares:2.733B 
Market Cap:38.759B 

TECHNICAL INDICATORS

MA5:14.190.1%
MA10:14.150.2%
MA20:14.250.5%
MA50:14.562.7%
MA100:15.7210.8%
MA200:17.9526.6%
STO9:33.33
STO14:25.26
RSI14:41.85
WPR14:-67.57
MTM14:-0.50
ROC14:-0.03 
ATR:0.37 
Week High:14.663.4%
Week Low:13.495.1%
Month High:15.146.8%
Month Low:13.4926.6%
Year High:24.8175.0%
Year Low:13.247.1%
Volatility:34.49 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.10
18 Dec 2024$0.06
22 Jul 2024$0.10
09 Aug 2023$0.19
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08