EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601137: Ningbo Boway Alloy Material Co Ltd

24 Sep 2026
LAST:

19.85

CHANGE:
 0.64		OPEN:
20.40		HIGH:
20.45		ASK:
0.00		VOLUME:
10.99M
CHG(%):
3.12		PREV:
20.49		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2620.4020.4519.8019.8510.99M
23 Sep 2620.4220.6020.3220.497.16M
22 Sep 2620.8620.9820.3020.3510.04M
21 Sep 2620.5920.7420.3520.6512.0M
18 Sep 2620.0020.6920.0020.5012.81M
17 Sep 2619.8420.3519.7619.9011.0M
16 Sep 2619.2020.0318.8819.9314.24M
15 Sep 2619.4019.6519.1719.197.39M
14 Sep 2619.0519.5618.8619.509.78M
11 Sep 2619.7019.7818.9919.3113.33M

PROFILE

Name:Ningbo Boway Alloy Material Co Ltd
About:Ningbo Boway Alloy Material Company Limited researches, develops, manufactures, and sells non-ferrous alloy materials in Asia, Europe, North America, and internationally. It offers alloy strips; easy-to-cut alloys, wear-resistant and corrosion resistant alloys, lead-free environment-friendly easy-to-cut alloys, high-speed easy-to-cut alloys, and high-precision wrought alloys; and precision alloy wires, including high-conductivity chromium-zirconium-copper alloys, wear-resistant bronze alloys, high-plastic brass alloys, high-corrosion-resistance cupronickel alloys, and environment-friendly alloys. In addition, it offers monocrystalline PERC cells, and monofacial and bifacial PV modules. The company's products are used in aerospace, high-speed rail, electronics, telecommunication, automobile, ship, engineering machine, precision molding, lead frame, household appliance, and bathroom hardware industries. Ningbo Boway Alloy Material Company Limited was founded in 1993 and is based in Ningbo, China.
Sector:Basic Materials
Industry:Copper
Address:No.1777 Yinzhou Avenue, Ningbo, China
Website:https://www.bowayalloy.com
ISIN:CNE100000ZK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.87 
Forward P/E:9.09 
PEG Ratio:9.09 
Price to Sales:0.82 
Price to Book:1.88 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:21.45B 
EBITDA:1.916B 
Shares:813.41M 
Market Cap:16.146B 

TECHNICAL INDICATORS

MA5:20.372.6%
MA10:19.970.6%
MA20:20.372.6%
MA50:18.885.1%
MA100:20.312.3%
MA200:20.392.7%
STO9:36.87
STO14:36.87
RSI14:42.08
WPR14:-56.29
MTM14:-0.85
ROC14:-0.04 
ATR:0.64 
Week High:20.985.7%
Week Low:19.760.5%
Month High:22.0611.1%
Month Low:18.862.7%
Year High:27.0936.5%
Year Low:15.8325.4%

RECENT SPLITS

Date Ratio
22 Apr 201620-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.50
19 Jun 2024$0.45
02 Jun 2023$0.21
04 Jul 2022$0.12
23 Jun 2021$0.17
03 Jun 2020$0.20
30 May 2019$0.08
10 May 2018$0.15
24 May 2017$0.09