EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601139: Shenzhen Gas Corp Ltd

31 Jul 2026
LAST:

6.550

CHANGE:
 0.01		OPEN:
6.510		HIGH:
6.560		ASK:
0.000		VOLUME:
23.1M
CHG(%):
0.15		PREV:
6.540		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5106.5606.4506.55023.1M
30 Jul 266.5006.5506.4306.54024.58M
29 Jul 266.3906.5206.3506.48028.74M
28 Jul 266.4206.4306.3106.34026.22M
27 Jul 266.3206.4706.3206.45029.19M
24 Jul 266.5106.5906.4106.43026.22M
23 Jul 266.3806.5306.3806.50028.97M
22 Jul 266.3606.4306.2706.41030.67M
21 Jul 266.3306.5306.3106.38042.64M
20 Jul 266.2006.3806.1906.37036.8M

PROFILE

Name:Shenzhen Gas Corp Ltd
About:Shenzhen Gas Corporation Ltd. provides urban gas, natural gas, and LPG energy. The company operates through four segments: City Gas, Gas Resources, Comprehensive Energy, and Smart Service. It serves 7.6 million piped natural gas customers approximately through 25,000 kilometers of gas pipelines; and operates 23 natural gas refueling stations, 2 liquefied petroleum gas storage and distribution filling stations, and 46 direct sales stores. The company also engages in the liquefied petroleum gas wholesale business through a network of 80,000 cubic meters. In addition, it engages in natural gas thermal power business; promotes distributed integrated energy solutions; develops integrated energy supply; and research and development, and production of gas and kitchen appliances, and gas metering equipment, with metering technology, safety technology, and Internet of Things technology, as well as supply of daily necessities for residents. Further, the company has deployed new energy fields such as photovoltaics, wind power, energy storage, and hydrogen energy; offers intelligent pipeline network inspection and gas transmission and distribution equipment. Shenzhen Gas Corporation Ltd. was founded in 1982 and is headquartered in Shenzhen, China.
Sector:Utilities
Address:No. 268, Mei'ao 1st Road, Shenzhen, China, 518049
Website:https://www.szgas.com.cn
ISIN:CNE100000JM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:8.03 
PEG Ratio:1.07 
Price to Sales:0.58 
Price to Book:1.01 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:29.099B 
EBITDA:2.519B 
Shares:2.877B 
Market Cap:18.843B 

TECHNICAL INDICATORS

MA5:6.471.2%
MA10:6.451.6%
MA20:6.245.0%
MA50:6.215.4%
MA100:6.651.5%
MA200:6.682.0%
STO9:84.00 
STO14:91.30 
RSI14:76.92 
MTM14:0.42
ROC14:0.07 
ATR:0.16 
Week High:6.590.6%
Week Low:6.313.8%
Month High:6.590.6%
Month Low:5.592.0%
Year High:8.0022.1%
Year Low:5.4919.3%
Volatility:12.96 

RECENT SPLITS

Date Ratio
22 Jun 20181-1
14 Jun 201215-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.16
19 Jun 2024$0.16
08 Jun 2023$0.13
23 Jun 2022$0.16
24 Jun 2021$0.21
19 Jun 2020$0.18
20 Jun 2019$0.15
14 Jun 2017$0.08
20 Jun 2016$0.08
26 Jun 2015$0.11