EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601155: Seazen Holdings Co Ltd

20 May 2026
LAST:

14.38

CHANGE:
 0.17		OPEN:
14.00		HIGH:
14.45		ASK:
0.00		VOLUME:
20.95M
CHG(%):
1.20		PREV:
14.21		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.0014.4513.9514.3820.95M
19 May 2613.8114.2413.7914.2123.62M
18 May 2614.8314.8813.6813.8336.52M
15 May 2615.3215.4014.7214.8514.06M
14 May 2615.9416.3015.2215.3218.17M
13 May 2616.0616.3215.7015.9220.22M
12 May 2615.9616.6515.9616.1920.66M
11 May 2615.3616.2315.2016.0730.61M
08 May 2615.0615.5715.0615.4617.77M
07 May 2615.2115.4915.0615.1512.27M

PROFILE

Name:Seazen Holdings Co Ltd
About:Seazen Holdings Co., Ltd engages in the development and sale of real estate properties in China. The company is involved in the development and investment of residential and commercial properties. It also engages in the property leasing and management business. The company was formerly known as Future Land Holdings Co., Ltd. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China. Seazen Holdings Co., Ltd. is a subsidiary of Fuyu Development Group Limited.
Sector:Real Estate
Address:Seazen Holdings Tower, Building No.6, Shanghai, China, 200062
Website:https://www.seazen.com.cn
ISIN:CNE100002BF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:19.65 
PEG Ratio:19.65 
Price to Sales:0.44 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:71.807B 
EBITDA:8.836B 
Shares:2.256B 
Market Cap:32.436B 

TECHNICAL INDICATORS

MA5:14.521.0%
MA10:15.145.3%
MA20:14.823.1%
MA50:14.782.8%
MA100:15.084.9%
MA200:15.044.6%
STO9:19.50 
STO14:19.50 
RSI14:53.96
WPR14:-76.69
MTM14:0.30
ROC14:0.02 
ATR:0.70 
Week High:16.3213.5%
Week Low:13.685.1%
Month High:16.6515.8%
Month Low:13.684.6%
Year High:18.3527.6%
Year Low:12.1418.5%
Volatility:9.58 

RECENT SPLITS

Date Ratio
21 Apr 201613-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$2.05
13 Jul 2020$1.70
27 May 2019$1.50
21 May 2018$0.81
12 May 2017$0.33