SHG, 601156 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.47	CHANGE: 0.13	OPEN: 14.37	HIGH: 14.48	ASK: 0.00	VOLUME: 8.35M
LAST: 14.47	CHG(%): 0.91	PREV: 14.34	LOW: 14.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.37	14.48	14.31	14.47	8.35M
14 Aug 25	14.46	14.53	14.33	14.34	12.48M
13 Aug 25	14.56	14.59	14.40	14.46	13.33M
12 Aug 25	14.58	14.70	14.50	14.56	14.34M
11 Aug 25	14.46	14.80	14.46	14.55	13.37M
08 Aug 25	14.42	14.51	14.30	14.45	9.99M
04 Aug 25	14.02	14.08	13.90	13.99	13.18M
01 Aug 25	14.11	14.42	14.08	14.10	19.35M
31 Jul 25	14.61	14.74	13.99	14.08	31.72M
30 Jul 25	14.22	15.05	14.22	14.69	53.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47