EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601156: Eastern Air Logistics Co Ltd

20 May 2026
LAST:

16.24

CHANGE:
 0.53		OPEN:
15.69		HIGH:
16.26		ASK:
0.00		VOLUME:
10.24M
CHG(%):
3.37		PREV:
15.71		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.6916.2615.4816.2410.24M
19 May 2615.2915.8015.2515.719.56M
18 May 2615.4815.5015.1215.3011.97M
15 May 2616.0016.0415.4315.5217.3M
14 May 2616.1416.1415.8415.958.93M
13 May 2616.2516.3315.8216.1010.77M
12 May 2616.4716.4716.0916.1710.82M
11 May 2616.2716.7015.9816.4712.45M
08 May 2616.4016.4916.1516.276.27M
07 May 2616.4016.7516.2916.457.34M

PROFILE

Name:Eastern Air Logistics Co Ltd
About:Eastern Air Logistics Co., Ltd. provides air express, comprehensive ground, and multimodal transport services. The company provides air cargo logistics services covering international and domestic airline networks, including cargo aircraft transportation and passenger aircraft bellyhold transportation; ground services, such as assembly, sorting, transfer, and warehousing of flight import and export cargo; assistance in the completion of flight inbound and outbound cargo document information operations; and supporting customs supervision area warehousing services for the inspection of air cargo. It also offers integrated logistics solutions, including cross-border e-commerce, inter-industry project supply chain, air special cargo, direct delivery to the origin, and personalized supply chain solutions. The company was founded in 2004 and is headquartered in Shanghai, China.
Address:No. 199, Konggang 6th Road, Shanghai, China, 201207
Website:https://www.eal-ceair.com
ISIN:CNE1000051G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:9.88 
PEG Ratio:9.88 
Price to Sales:1.24 
Price to Book:1.54 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:0.68 
Revenue:23.631B 
EBITDA:4.269B 
Shares:1.588B 
Market Cap:25.782B 

TECHNICAL INDICATORS

MA5:15.743.2%
MA10:16.021.4%
MA20:16.350.7%
MA50:17.115.4%
MA100:17.749.3%
MA200:16.572.0%
STO9:67.14
STO14:64.83
RSI14:46.22
WPR14:-19.66 
MTM14:-0.17
ROC14:-0.01 
ATR:0.48 
Week High:16.330.6%
Week Low:15.127.4%
Month High:17.346.8%
Month Low:15.122.0%
Year High:19.6320.9%
Year Low:12.7427.5%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.29
25 Oct 2024$0.39
31 May 2023$0.35