EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601156: Eastern Air Logistics Co Ltd

29 Jul 2026
LAST:

17.02

CHANGE:
 0.01		OPEN:
16.97		HIGH:
17.27		ASK:
0.00		VOLUME:
11.49M
CHG(%):
0.06		PREV:
17.03		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2616.9717.2716.9417.0211.49M
28 Jul 2617.0017.0716.6917.037.76M
27 Jul 2616.4117.0416.2017.0019.63M
24 Jul 2616.3916.3916.0016.247.69M
23 Jul 2615.8016.3815.7316.2314.18M
22 Jul 2616.3516.3515.7115.8817.63M
21 Jul 2616.0016.4515.7716.3614.44M
20 Jul 2615.7016.3515.5415.9517.96M
17 Jul 2616.0116.1915.5615.6913.53M
16 Jul 2615.8416.1715.7015.9410.81M

PROFILE

Name:Eastern Air Logistics Co Ltd
About:Eastern Air Logistics Co., Ltd. provides air express, comprehensive ground, and multimodal transport services. The company provides air cargo logistics services covering international and domestic airline networks, including cargo aircraft transportation and passenger aircraft bellyhold transportation; ground services, such as assembly, sorting, transfer, and warehousing of flight import and export cargo; assistance in the completion of flight inbound and outbound cargo document information operations; and supporting customs supervision area warehousing services for the inspection of air cargo. It also offers integrated logistics solutions, including cross-border e-commerce, inter-industry project supply chain, air special cargo, direct delivery to the origin, and personalized supply chain solutions. The company was founded in 2004 and is headquartered in Shanghai, China.
Address:No. 199, Konggang 6th Road, Shanghai, China, 201207
Website:https://www.eal-ceair.com
ISIN:CNE1000051G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:1.04 
Price to Book:1.30 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:0.68 
Revenue:25.296B 
EBITDA:4.064B 
Shares:1.588B 
Market Cap:27.02B 

TECHNICAL INDICATORS

MA5:16.701.9%
MA10:16.334.2%
MA20:16.721.8%
MA50:16.592.6%
MA100:16.880.9%
MA200:17.050.2%
STO9:84.18 
STO14:84.18 
RSI14:57.25
WPR14:-0.75 
MTM14:0.56
ROC14:0.03 
ATR:0.65 
Week High:17.271.5%
Week Low:15.718.3%
Month High:18.388.0%
Month Low:15.540.2%
Year High:19.6315.3%
Year Low:13.9022.4%
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.29
25 Oct 2024$0.39
31 May 2023$0.35