EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601162: Tianfeng Securities Co Ltd

15 Jul 2026
LAST:

3.920

CHANGE:
 0.08		OPEN:
3.790		HIGH:
3.940		ASK:
0.000		VOLUME:
378.53M
CHG(%):
2.08		PREV:
3.840		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.7903.9403.7503.920378.53M
14 Jul 263.7603.8703.7003.840327.48M
13 Jul 263.7303.8903.7003.810402.65M
10 Jul 263.7403.7703.6503.720301.29M
09 Jul 263.7503.8503.7003.800440.28M
08 Jul 263.6503.7603.5703.640250.06M
07 Jul 263.6203.8003.5403.690363.13M
06 Jul 263.7103.7403.6103.630232.93M
03 Jul 263.7003.7603.6303.680307.22M
02 Jul 263.7603.8203.6703.690567.09M

PROFILE

Name:Tianfeng Securities Co Ltd
About:Tianfeng Securities Co., Ltd. provides financial securities services primarily in China. It engages in securities brokerage business; credit transaction business, such as margin trading and stock pledge repurchase; and agency sale of financial products, intermediary introduction of futures, agency repayment of principal and interest, dividend distribution, securities custody, certification and agency registration, and account opening. The company is also involved in the investment banking business comprising financial advisory services to institutional clients, such as stock underwriting and sponsorship, bond issuance and underwriting, asset restructuring of listed companies, mergers and acquisitions, restructuring counseling, and equity incentives, as well as stock transfer system listing recommendation, supervision, and financing and other services. In addition, it engages in the investment and trading of financial products, including equity securities, fixed-income securities, and securities derivatives; the publication of research reports, as well as the provision of industry and listed company surveys, research results roadshows, commissioned research, conference promotion and communication, and various customized research consulting services; securities and other financial product investment management services; and private equity investment fund and alternative investment businesses. The company was formerly known as Sichuan Tianfeng Securities Brokerage Company Limited and changed its name to Tianfeng Securities Co., Ltd. in 2012. Tianfeng Securities Co., Ltd. was founded in 2000 and is headquartered in Wuhan, China.
Address:Building 2, Tianfeng Building, Wuhan, China, 430071
Website:https://www.tfzq.com
ISIN:CNE100003F43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.00 
Forward P/E:525.71 
PEG Ratio:525.71 
Price to Sales:14.20 
Price to Book:1.35 
Profit Margin:0.05 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.611B 
Shares:10.142B 
Market Cap:39.756B 

TECHNICAL INDICATORS

MA5:3.822.7%
MA10:3.744.8%
MA20:3.599.3%
MA50:3.5111.8%
MA100:3.696.3%
MA200:4.248.1%
STO9:93.55 
STO14:96.55 
RSI14:63.64 
MTM14:0.51
ROC14:0.15 
ATR:0.19 
Week High:3.940.5%
Week Low:3.579.8%
Month High:3.940.5%
Month Low:3.148.1%
Year High:6.1256.1%
Year Low:3.0428.9%
Volatility:44.56 

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.01
20 Oct 2021$0.01
30 Jun 2020$0.01