EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601163: Triangle Tyre Co Ltd

23 Sep 2026
LAST:

12.43

CHANGE:
 0.06		OPEN:
12.48		HIGH:
12.50		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.48		PREV:
12.49		LOW:
12.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2612.4812.5012.4212.431.38M
22 Sep 2612.4512.5312.4512.492.06M
21 Sep 2612.4212.4912.3912.481.72M
18 Sep 2612.4312.4812.3812.391.88M
17 Sep 2612.3412.5012.3212.422.09M
16 Sep 2612.3012.3712.2212.361.69M
15 Sep 2612.3012.5412.2512.293.01M
14 Sep 2612.2812.3812.2612.311.31M
11 Sep 2612.4312.4712.2112.303.06M
10 Sep 2612.5712.6112.4512.452.62M

PROFILE

Name:Triangle Tyre Co Ltd
About:Triangle Tyre Co.,Ltd engages in the research and development, design, manufacture, and marketing of tire products in China. The company's products include passenger tires, truck and bus tires, off-the-road tires, commercial vehicle tires, and radial tires, as well as specialty tires. It provides its products through branches, as well as dealers and online in North America, the Americas, Europe, Russia, Australia, the Middle East, Africa, and Southeast Asia. The company was founded in 1976 and is based in Weihai, China. Triangle Tyre Co.,Ltd is a subsidiary of Triangle Group Co., Ltd.
Industry:Auto Parts
Address:No. 56 Qingdao Middle Road, Weihai, China, 264200
Website:https://www.triangle.com.cn
ISIN:CNE100002GN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
Forward P/E:7.16 
PEG Ratio:7.16 
Price to Sales:1.01 
Price to Book:0.72 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:10.046B 
EBITDA:1.055B 
Shares:800.0M 
Market Cap:9.944B 

TECHNICAL INDICATORS

MA5:12.440.1%
MA10:12.390.3%
MA20:12.430.0%
MA50:12.762.6%
MA100:13.256.6%
MA200:13.9512.3%
STO9:56.00
STO14:43.75
RSI14:51.55
WPR14:-51.72
MTM14:-0.01
ROC14:0.00 
ATR:0.16 
Week High:12.530.8%
Week Low:12.221.7%
Month High:13.105.4%
Month Low:12.2112.3%
Year High:17.0837.4%
Year Low:12.211.8%
Volatility:13.30 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.53
22 Aug 2024$0.67
20 Jul 2023$0.28
28 Jul 2022$0.23
25 Jun 2021$0.40
23 Jul 2020$0.35
25 Jul 2019$0.20
19 Jul 2018$0.27