EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601163: Triangle Tyre Co Ltd

15 Jul 2026
LAST:

13.00

CHANGE:
 0.11		OPEN:
12.90		HIGH:
13.09		ASK:
0.00		VOLUME:
3.8M
CHG(%):
0.85		PREV:
12.89		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.9013.0912.8113.003.8M
14 Jul 2612.6212.9012.6212.893.87M
13 Jul 2612.9012.9812.6512.694.69M
10 Jul 2612.9013.0112.7712.932.92M
09 Jul 2613.3413.3613.1113.222.73M
08 Jul 2613.3713.5013.2313.352.54M
07 Jul 2613.6813.6813.3313.353.11M
06 Jul 2613.2513.7113.1513.655.88M
03 Jul 2612.8913.2612.8813.203.72M
02 Jul 2612.8512.9812.7712.893.25M

PROFILE

Name:Triangle Tyre Co Ltd
About:Triangle Tyre Co.,Ltd engages in the research and development, design, manufacture, and marketing of tire products in China. The company's products include passenger tires, truck and bus tires, off-the-road tires, commercial vehicle tires, and radial tires, as well as specialty tires. It provides its products through branches, as well as dealers and online in North America, the Americas, Europe, Russia, Australia, the Middle East, Africa, and Southeast Asia. The company was founded in 1976 and is based in Weihai, China. Triangle Tyre Co.,Ltd is a subsidiary of Triangle Group Co., Ltd.
Industry:Auto Parts
Address:No. 56 Qingdao Middle Road, Weihai, China, 264200
Website:https://www.triangle.com.cn
ISIN:CNE100002GN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:7.26 
PEG Ratio:7.26 
Price to Sales:1.03 
Price to Book:0.73 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:10.046B 
EBITDA:1.055B 
Shares:800.0M 
Market Cap:10.40B 

TECHNICAL INDICATORS

MA5:12.950.4%
MA10:13.120.9%
MA20:13.040.3%
MA50:13.745.7%
MA100:14.168.9%
MA200:14.3410.3%
STO9:30.39
STO14:30.39
RSI14:53.44
WPR14:-67.71
MTM14:0.24
ROC14:0.02 
ATR:0.34 
Week High:13.503.8%
Week Low:12.623.0%
Month High:13.715.5%
Month Low:12.3510.3%
Year High:17.0831.4%
Year Low:12.355.3%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.53
22 Aug 2024$0.67
20 Jul 2023$0.28
28 Jul 2022$0.23
25 Jun 2021$0.40
23 Jul 2020$0.35
25 Jul 2019$0.20
19 Jul 2018$0.27