EODData

SHG, 601166: Industrial Bank Co Ltd

02 Dec 2025
LAST:

21.15

CHANGE:
 0.01
OPEN:
21.22
HIGH:
21.26
ASK:
0.00
VOLUME:
53.15M
CHG(%):
0.05
PREV:
21.16
LOW:
20.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2521.2221.2620.9621.1553.15M
01 Dec 2520.9321.2320.9021.1677.36M
28 Nov 2521.3421.3621.1021.1156.71M
27 Nov 2521.2421.4421.1121.3955.85M
26 Nov 2521.4421.6221.2421.3052.21M
25 Nov 2521.0521.4220.8721.4070.57M
24 Nov 2521.4021.4421.0121.0190.23M
21 Nov 2521.6521.6521.2121.36102.22M
20 Nov 2521.3921.8621.3621.5281.16M
19 Nov 2521.3421.6021.2921.4361.5M

PROFILE

Name:Industrial Bank Co Ltd
About:Industrial Bank Co., Ltd. provides banking services in the People's Republic of China. It offers personal deposits and loans; investment financing, such as banking and agency wealth management; RMB wealth management which includes open-end fund, agency trust, third party depository, saving bonds, over the counter bond, and safe deposits box services; and forex wealth management, such as personal spot FX transaction, purchase foreign exchange, and inward and outward remittance, as well as debit, joint, and credit cards. The company also provides online financial services including internet, telephone, and mobile banking; self service banking; and SMS services. In addition, the company provides precious metals investment, including gold accumulation and physical precious metal; automatic investment plan; private banking services, value-added services, product launch information, and offshore private banking. Further, it offers insurance of health care, third party, and education saving services, as well as interbank service. Additionally, the company offers receipt check, domestic guarantee, enterprise capital flow, education and training, payment service platform, medical comprehensive, treasury management, education payment platform, enterprise value- added service, bidding management platform, industry financing, and photovoltaic services platform, as well as corporate banking which includes equity and diversified financing, scene and account services, electronic channels, wealth and cash management, and international business services. Industrial Bank Co., Ltd. was founded in 1988 and is based in Fuzhou, the People's Republic of China.
Address:Industrial Bank Building, Fuzhou, China, 350014
Website:https://www.cib.com.cn
ISIN:CNE000001QZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.59 
Forward P/E:5.49 
PEG Ratio:5.49 
Price to Sales:2.91 
Price to Book:0.57 
Profit Margin:0.50 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:153.486B 
Shares:21.163B 
Market Cap:447.593B 

TECHNICAL INDICATORS

MA5:21.220.3%
MA10:21.280.6%
MA20:21.290.6%
MA50:20.682.3%
MA100:21.863.3%
MA200:21.883.5%
STO9:16.47 
STO14:15.73 
RSI14:46.72
WPR14:-76.27
MTM14:-0.13
ROC14:-0.01 
ATR:0.39 
Week High:21.622.2%
Week Low:20.871.3%
Month High:21.903.5%
Month Low:20.263.5%
Year High:25.4520.3%
Year Low:18.0017.5%
Volatility:8.31 

RECENT SPLITS

Date Ratio
03 Jul 20131-1
06 May 201118-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.06
09 Jul 2024$1.04
19 Jun 2023$1.19
16 Jun 2022$1.04
29 Jun 2021$0.80
15 Jul 2020$0.76
19 Jun 2019$0.69
15 Jun 2018$0.65
14 Jun 2017$0.61
06 Jun 2016$0.61