EODData

SHG, 601169: Bank of Beijing Co Ltd

12 Mar 2026
LAST:

5.480

CHANGE:
 0.04
OPEN:
5.430
HIGH:
5.490
ASK:
0.000
VOLUME:
157.35M
CHG(%):
0.74
PREV:
5.440
LOW:
5.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.4305.4905.4205.480157.35M
11 Mar 265.3905.4405.3705.440124.53M
10 Mar 265.3805.4005.3605.39094.15M
09 Mar 265.3905.4205.3705.380135.72M
06 Mar 265.3905.4205.3705.41092.27M
05 Mar 265.3605.4105.3405.400119.8M
04 Mar 265.4105.4205.3205.350187.28M
03 Mar 265.4205.4705.4005.410173.75M
02 Mar 265.3705.4605.3605.430164.96M
27 Feb 265.3705.4205.3705.39093.56M

PROFILE

Name:Bank of Beijing Co Ltd
About:Bank of Beijing Co., Ltd. provides various banking services to personal and corporate customers in China. The company accepts personal and corporate foreign exchange deposits. It offers personal housing, Jing e, personal consumption, and individual operation loans; debit cards; easy payment, safe deposit box, and outbound finance services; investment and financing services; and integrated financial service solution, including service to cardholders of labor union mutual aid card, Aixintong salary processing service for enterprise and employee side, and Jingying plan financial services for children, consisting of Xiaojing lucky money, Xiaoing card, Xiaoing children baby plan, and Jingmiao club. In addition, it provides deposit and loan business, and account settlement corporate finance; scenario-based down payment, cash management, and trade finance; and cross-border remittance, foreign exchange settlement and derivatives, international settlement, financing and loan for international trade, international guarantee, FT business services. Further, the company offers corporate investment banking solutions comprising domestic RMB syndicated loan, foreign-related syndicated loan, M&A loan, financial consultancy, underwriting of debt financing instrument from non-financial enterprise, creation of credit risk mitigation warrant, underwriting of financial bonds, debt financing plans, and direct financing tool for wealth management, and publicly offered REITs; and institutional services, such as social security medical treatment, and education services, as well as provides corporate online and mobile banking, open bank, and WeChat bank services. The company was founded in 1996 and is headquartered in Beijing, China.
Address:Bank of Beijing Tower, Beijing, China, 100033
Website:https://www.bankofbeijing.com.cn
ISIN:CNE100000734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.18 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Sales:2.30 
Price to Book:0.42 
Profit Margin:0.51 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:50.45B 
Shares:21.143B 
Market Cap:115.864B 

TECHNICAL INDICATORS

MA5:5.421.1%
MA10:5.411.3%
MA20:5.411.3%
MA50:5.401.4%
MA100:5.541.1%
MA200:5.968.7%
STO9:92.86 
STO14:92.86 
RSI14:58.97
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:5.490.2%
Week Low:5.342.6%
Month High:5.490.2%
Month Low:5.328.7%
Year High:7.3033.2%
Year Low:5.215.2%
Volatility:11.36 

RECENT SPLITS

Date Ratio
12 Jul 201712-10
11 Jul 201612-10
17 Jul 201512-10
17 Jul 201412-10
11 Jul 201212-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
20 Jan 2025$0.12
10 Jul 2024$0.32
06 Jul 2023$0.31
15 Jul 2022$0.31
16 Jul 2021$0.30
15 Jul 2020$0.31
11 Jul 2019$0.29
12 Jul 2018$0.27
12 Jul 2017$0.17