EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601177: Hangzhou Advance Gearbox Group Co Ltd

11 Nov 2026
LAST:

14.27

CHANGE:
 0.89		OPEN:
13.36		HIGH:
14.70		ASK:
0.00		VOLUME:
22.58M
CHG(%):
6.65		PREV:
13.38		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.3614.7013.3214.2722.58M
10 Nov 2613.2913.7213.2213.388.36M
09 Nov 2613.0313.3612.9013.076.67M
06 Nov 2612.7113.0812.6612.855.89M
05 Nov 2612.8013.2812.7313.138.76M
04 Nov 2612.6512.9612.2712.9210.77M
03 Nov 2612.7512.9812.4812.617.56M
02 Nov 2612.9913.1012.1012.8813.27M
30 Oct 2613.5214.0812.9312.9317.21M
29 Oct 2613.9514.6113.8913.9016.97M

PROFILE

Name:Hangzhou Advance Gearbox Group Co Ltd
About:Hangzhou Advance Gearbox Group Co., Ltd. engages in the production and sale of gearboxes and other products in China and internationally. The company provides marine gearboxes and ship propulsion systems, construction machinery gearboxes, wind power speed-up gearboxes, industrial gearboxes, automotive transmissions, agricultural machinery gearboxes and drive axles, and friction materials and plates. It sells its products through agents and sales offices. Hangzhou Advance Gearbox Group Co., Ltd. was founded in 2008 and is headquartered in Hangzhou, China.
Address:No. 45, Xiaojin Road, Hangzhou, China, 311203
Website:https://www.chinaadvance.com
ISIN:CNE100000V87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
Price to Sales:2.09 
Price to Book:1.76 
Profit Margin:0.11 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.521B 
EBITDA:365.12M 
Shares:407.98M 
Market Cap:5.822B 

TECHNICAL INDICATORS

MA5:13.347.0%
MA10:13.198.2%
MA20:13.426.3%
MA50:13.585.1%
MA100:13.337.0%
MA200:14.703.0%
STO9:79.43
STO14:69.46
RSI14:52.82
WPR14:-24.55
MTM14:-0.54
ROC14:-0.04 
ATR:0.80 
Week High:14.703.0%
Week Low:12.2716.3%
Month High:15.005.1%
Month Low:12.103.0%
Year High:18.6830.9%
Year Low:11.6822.2%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.06
30 May 2024$0.05
07 Jul 2023$0.07
05 Aug 2022$0.02
30 Jun 2021$0.02
03 Jul 2020$0.02
19 Jun 2019$0.02
29 Jun 2018$0.02
21 Jun 2017$0.02
25 Jun 2015$0.02