EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601179: China XD Electric Co Ltd

01 Dec 2025
LAST:

8.370

CHANGE:
 0.04		OPEN:
8.410		HIGH:
8.510		ASK:
0.000		VOLUME:
94.46M
CHG(%):
0.48		PREV:
8.330		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.4108.5108.3108.37094.46M
28 Nov 258.1308.3808.0808.330103.49M
27 Nov 258.2408.3608.1508.160104.2M
26 Nov 258.3908.3908.2208.270114.84M
25 Nov 258.2008.4908.0808.420189.45M
24 Nov 257.9608.1707.9608.130169.02M
21 Nov 258.2608.3807.9607.960309.58M
20 Nov 259.0909.1608.8208.840204.22M
19 Nov 258.9909.1208.8608.980167.71M
18 Nov 259.1909.2708.9309.000195.22M

PROFILE

Name:China XD Electric Co Ltd
About:China XD Electric Co., Ltd engages in the research, development, design, manufacture, sale, and test of high-voltage power transmission and distribution products in China. The company's products portfolio includes high-voltage switches, such as GIS, GCB, disconnectors, and grounding switches; power and converter transformers; smoothing and shunt reactors; DC transmission converter valves; power capacitors; CVT, CT, and PT transformers; power station porcelain products; composite insulator products; bushings; and zinc oxide arresters. China XD Electric Co., Ltd was founded in 2008 and is based in Xi'an, China. China XD Electric Co., Ltd operates as a subsidiary of China Electric Equipment Group Co., Ltd.
Address:Block A, Xi'an, China, 710075
Website:https://www.xdect.com.cn
ISIN:CNE100000KW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.13 
Forward P/E:22.78 
PEG Ratio:22.78 
Price to Sales:1.80 
Price to Book:1.91 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:24.039B 
EBITDA:2.006B 
Shares:5.126B 
Market Cap:42.904B 

TECHNICAL INDICATORS

MA5:8.310.7%
MA10:8.450.9%
MA20:9.048.0%
MA50:7.856.7%
MA100:7.1916.3%
MA200:6.8422.3%
STO9:34.17
STO14:15.83 
RSI14:19.49 
WPR14:-77.72
MTM14:-1.41
ROC14:-0.14 
ATR:0.39 
Week High:8.511.7%
Week Low:7.965.2%
Month High:11.0832.4%
Month Low:7.9622.3%
Year High:11.0832.4%
Year Low:5.9141.6%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
11 Jul 2025$0.02
23 Jan 2025$0.03
25 Oct 2024$0.04
11 Jul 2024$0.07
11 Jul 2023$0.05
24 Jun 2022$0.03
21 Jun 2021$0.03
19 Jun 2020$0.05
01 Jul 2019$0.03