EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601179: China XD Electric Co Ltd

12 Mar 2026
LAST:

18.64

CHANGE:
 0.51		OPEN:
18.80		HIGH:
19.34		ASK:
0.00		VOLUME:
378.95M
CHG(%):
2.66		PREV:
19.15		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2618.8019.3418.3318.64378.95M
11 Mar 2620.0120.1018.7219.15538.76M
10 Mar 2620.0020.6519.5819.99442.84M
09 Mar 2618.9020.6118.8920.17534.45M
06 Mar 2618.6019.5818.3219.30551.66M
05 Mar 2616.9018.1116.6818.11324.7M
04 Mar 2615.1416.8815.1016.46399.71M
03 Mar 2616.0816.2715.3015.47239.73M
02 Mar 2615.8216.7815.8016.16302.31M
27 Feb 2615.9216.2615.7116.08246.28M

PROFILE

Name:China XD Electric Co Ltd
About:China XD Electric Co., Ltd engages in the research, development, design, manufacture, sale, and test of high-voltage power transmission and distribution products in China. The company's products portfolio includes high-voltage switches, such as GIS, GCB, disconnectors, and grounding switches; power and converter transformers; smoothing and shunt reactors; DC transmission converter valves; power capacitors; CVT, CT, and PT transformers; power station porcelain products; composite insulator products; bushings; and zinc oxide arresters. China XD Electric Co., Ltd was founded in 2008 and is based in Xi'an, China. China XD Electric Co., Ltd operates as a subsidiary of China Electric Equipment Group Co., Ltd.
Address:Block A, Xi'an, China, 710075
Website:https://www.xdect.com.cn
ISIN:CNE100000KW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.63 
Forward P/E:25.70 
PEG Ratio:25.70 
Price to Sales:2.03 
Price to Book:2.15 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:24.039B 
EBITDA:2.006B 
Shares:5.126B 
Market Cap:95.546B 

TECHNICAL INDICATORS

MA5:19.454.3%
MA10:17.953.8%
MA20:16.4513.3%
MA50:14.0632.5%
MA100:11.2565.7%
MA200:8.84110.8%
STO9:61.20
STO14:67.26
RSI14:71.27 
WPR14:-27.03
MTM14:4.13
ROC14:0.28 
ATR:1.13 
Week High:20.6510.8%
Week Low:16.6811.8%
Month High:20.6510.8%
Month Low:14.36110.8%
Year High:20.6510.8%
Year Low:5.91215.4%
Volatility:15.53 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
11 Jul 2025$0.02
23 Jan 2025$0.03
25 Oct 2024$0.04
11 Jul 2024$0.07
11 Jul 2023$0.05
24 Jun 2022$0.03
21 Jun 2021$0.03
19 Jun 2020$0.05
01 Jul 2019$0.03