EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601198: Dongxing Sec Co Ltd

29 Jan 2026
LAST:

13.96

CHANGE:
 0.07		OPEN:
13.85		HIGH:
13.98		ASK:
0.00		VOLUME:
32.74M
CHG(%):
0.50		PREV:
13.89		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.8513.9813.7513.9632.74M
28 Jan 2613.9013.9613.8513.8923.44M
27 Jan 2613.9814.0413.7913.9230.27M
26 Jan 2613.8914.0913.8714.0136.76M
23 Jan 2613.8513.9413.8213.9024.32M
22 Jan 2613.7913.8813.7813.8719.81M
21 Jan 2613.7313.8313.6513.7922.19M
20 Jan 2613.6313.7513.6313.7525.92M
19 Jan 2613.6313.6713.5813.6323.69M
16 Jan 2613.8013.8313.6213.6328.7M

PROFILE

Name:Dongxing Sec Co Ltd
About:Dongxing Securities Corporation Limited provides various financial services in China. It operates through five segments: Wealth Management Business, Proprietary Business, Investment Banking Business, Asset Management Business, and Other Business. The company provides securities brokerage, securities investment consulting, financial consulting related to securities trading and securities investment activities, securities underwriting and sponsorship, securities proprietary trading, securities asset management, margin trading, securities investment fund sales, agency sales of financial products; commodity futures brokerage, financial futures brokerage, futures investment consulting, and asset management. It offers investment in financial products, project investment, equity investment; investment management, investment consulting, entrusted management of equity investment funds, financial consulting services; management of publicly offered securities investment funds, fund sales; and other related services. In addition, the company provides margin financing and securities lending; stock pledge; fixed income investment; derivatives; bond issuance; and merger and acquisitions services. Further, it is involved in the overseas, futures, and alternative investment businesses. The company was founded in 2008 and is headquartered in Beijing, China.
Address:Xinsheng Building, Beijing, China, 100033
Website:https://www.dxzq.net
ISIN:CNE100002177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:46.45 
PEG Ratio:46.45 
Price to Sales:4.65 
Price to Book:1.57 
Profit Margin:0.22 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:10.005B 
Shares:3.232B 
Market Cap:45.125B 

TECHNICAL INDICATORS

MA5:13.940.2%
MA10:13.840.9%
MA20:13.900.4%
MA50:13.463.7%
MA100:12.6010.8%
MA200:11.8018.3%
STO9:71.74
STO14:56.90
RSI14:52.94
WPR14:-25.00
MTM14:-0.11
ROC14:-0.01 
ATR:0.21 
Week High:14.090.9%
Week Low:13.751.5%
Month High:14.403.2%
Month Low:13.5818.3%
Year High:14.725.4%
Year Low:9.8042.4%
Volatility:37.93 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Aug 2025$0.09
15 Oct 2024$0.05
09 Aug 2024$0.10
18 Aug 2023$0.05
28 Jul 2022$0.26
06 Jul 2021$0.17
23 Jul 2020$0.14
19 Jul 2019$0.11
09 Aug 2018$0.15