EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601199: Jiangsu Jiangnan Water Co Ltd

19 May 2026
LAST:

5.950

CHANGE:
 0.01		OPEN:
5.940		HIGH:
5.970		ASK:
0.000		VOLUME:
22.76M
CHG(%):
0.17		PREV:
5.940		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.9405.9705.7705.95022.76M
18 May 266.1306.2505.8605.94020.29M
15 May 266.2206.2606.0706.11014.39M
14 May 266.3506.3806.1606.18018.16M
13 May 266.4006.4506.2706.34023.36M
12 May 266.3806.6006.2806.44027.63M
11 May 266.2106.4606.1606.39033.81M
08 May 266.0306.4106.0106.28054.19M
07 May 265.6506.1905.6206.09057.69M
06 May 265.3205.7405.3105.63031.82M

PROFILE

Name:Jiangsu Jiangnan Water Co Ltd
About:Jiangsu Jiangnan Water Co., Ltd. supplies water in China. The company engages in the drainage and water treatment-related business; water supply engineering design and technical consulting; water quality testing; water meter measurement and testing; and public infrastructure investing business. It owns 3 surface water plants with a daily water supply capacity of 1.1 million cubic meters. The company also manages and constructs drainage pipe network and pumping stations; offers maintenance and dredging services; operates and manages sewage treatment related facilities; provides sewage treatment and industrial water purification services; designs and constructs water supply and drainage pipelines; installs water supply and drainage equipment; and offers pipeline repairs and other services. Jiangsu Jiangnan Water Co., Ltd. was founded in 1966 and is based in Jiangyin, China.
Sector:Utilities
Address:No. 66, Yangzijiang Road, Jiangyin, China, 214432
Website:https://www.jsjnsw.com
ISIN:CNE100001161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.19 
Price to Sales:3.43 
Price to Book:1.17 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.546B 
EBITDA:516.31M 
Shares:935.21M 
Market Cap:5.564B 

TECHNICAL INDICATORS

MA5:6.102.6%
MA10:6.143.1%
MA20:5.802.6%
MA50:5.841.8%
MA100:5.802.6%
MA200:5.812.4%
STO9:1.52 
STO14:53.24
RSI14:65.98 
WPR14:-39.84
MTM14:0.74
ROC14:0.14 
ATR:0.26 
Week High:6.6010.9%
Week Low:5.773.1%
Month High:6.6010.9%
Month Low:5.172.4%
Year High:6.7413.3%
Year Low:5.0817.1%

RECENT SPLITS

Date Ratio
15 Jun 201620-10
18 Dec 201520-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.03
23 Jun 2025$0.11
21 Oct 2024$0.02
28 Jun 2024$0.10
28 Jun 2023$0.09
22 Jun 2022$0.09
16 Jun 2021$0.08
19 Jun 2020$0.08
24 Jun 2019$0.07
28 Jun 2018$0.08