EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601199: Jiangsu Jiangnan Water Co Ltd

30 Sep 2026
LAST:

6.300

CHANGE:
 0.14		OPEN:
6.510		HIGH:
6.520		ASK:
0.000		VOLUME:
12.96M
CHG(%):
2.17		PREV:
6.440		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.5106.5206.2406.30012.96M
29 Sep 266.6306.6506.4206.44012.34M
28 Sep 266.6606.6906.3506.63019.21M
24 Sep 266.6606.6906.5106.61012.32M
23 Sep 266.6406.7306.5406.61015.26M
22 Sep 266.5806.7906.5606.68015.55M
21 Sep 266.5706.7606.5006.61018.14M
18 Sep 266.5006.6606.4706.56016.31M
17 Sep 266.6306.6606.4806.51019.82M
16 Sep 266.6706.7406.5006.67023.76M

PROFILE

Name:Jiangsu Jiangnan Water Co Ltd
About:Jiangsu Jiangnan Water Co., Ltd. supplies water in China. The company engages in the drainage and water treatment-related business; water supply engineering design and technical consulting; water quality testing; water meter measurement and testing; and public infrastructure investing business. It owns 3 surface water plants with a daily water supply capacity of 1.1 million cubic meters. The company also manages and constructs drainage pipe network and pumping stations; offers maintenance and dredging services; operates and manages sewage treatment related facilities; provides sewage treatment and industrial water purification services; designs and constructs water supply and drainage pipelines; installs water supply and drainage equipment; and offers pipeline repairs and other services. Jiangsu Jiangnan Water Co., Ltd. was founded in 1966 and is based in Jiangyin, China.
Sector:Utilities
Address:No. 66, Yangzijiang Road, Jiangyin, China, 214432
Website:https://www.jsjnsw.com
ISIN:CNE100001161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
PEG Ratio:-1.68 
Price to Sales:4.01 
Price to Book:1.25 
Profit Margin:0.25 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:1.467B 
EBITDA:513.95M 
Shares:935.21M 
Market Cap:5.892B 

TECHNICAL INDICATORS

MA5:6.523.5%
MA10:6.564.2%
MA20:6.340.6%
MA50:6.122.9%
MA100:5.995.2%
MA200:5.887.2%
STO14:33.87
RSI14:62.22 
WPR14:-53.85
MTM14:0.42
ROC14:0.07 
ATR:0.29 
Week High:6.736.8%
Week Low:6.241.0%
Month High:7.1213.0%
Month Low:5.747.2%
Year High:7.1213.0%
Year Low:5.1721.9%
Volatility:35.48 

RECENT SPLITS

Date Ratio
15 Jun 201620-10
18 Dec 201520-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.09
22 Oct 2025$0.03
23 Jun 2025$0.11
21 Oct 2024$0.02
28 Jun 2024$0.10
28 Jun 2023$0.09
22 Jun 2022$0.09
16 Jun 2021$0.08
19 Jun 2020$0.08
24 Jun 2019$0.07