EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601200: Shanghai Environment Group Co Ltd

28 Jul 2026
LAST:

7.000

CHANGE:
 0.02		OPEN:
6.950		HIGH:
7.010		ASK:
0.000		VOLUME:
7.4M
CHG(%):
0.29		PREV:
6.980		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.9507.0106.9007.0007.4M
27 Jul 266.9107.0506.9006.9809.66M
24 Jul 267.0507.1006.9306.9407.7M
23 Jul 266.9407.0906.9207.0607.63M
22 Jul 266.9606.9806.8506.95011.84M
21 Jul 267.0507.1406.9806.99011.83M
20 Jul 266.9907.1606.9607.05011.46M
17 Jul 267.0707.1806.9907.00013.17M
16 Jul 267.0507.1007.0007.0607.93M
15 Jul 266.9307.0806.9207.0508.52M

PROFILE

Name:Shanghai Environment Group Co Ltd
About:Shanghai Environment Group Co., Ltd provides municipal solid waste disposal and transfer services in Shanghai. The company offers municipal solid waste, municipal sewage and sludge, medical and hazardous waste, and disposal services, as well as soil remediation services and solid waste resource utilization. It also provides consulting and construction management services. Shanghai Environment Group Co., Ltd was founded in 2004 and is based in Shanghai, China. Shanghai Environment Group Co., Ltd is a subsidiary of Shanghai Chengtou Holding Co.,Ltd.
Industry:Waste Management
Address:No. 500 Pudong South Road, Shanghai, China, 200120
Website:https://www.smi-envir.com
ISIN:CNE100002FJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:13.84 
PEG Ratio:13.84 
Price to Sales:1.48 
Price to Book:0.77 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.185B 
EBITDA:1.723B 
Shares:1.346B 
Market Cap:9.424B 

TECHNICAL INDICATORS

MA5:6.990.2%
MA10:7.010.1%
MA20:6.940.9%
MA50:7.172.4%
MA100:7.7610.8%
MA200:8.0014.2%
STO9:25.00
STO14:55.00
RSI14:54.95
WPR14:-21.43
MTM14:0.22
ROC14:0.03 
ATR:0.16 
Week High:7.142.0%
Week Low:6.852.2%
Month High:7.182.6%
Month Low:6.5214.2%
Year High:9.1731.0%
Year Low:6.527.4%

RECENT SPLITS

Date Ratio
26 Jul 20241.2-1
06 May 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
26 Jul 2024$0.08
28 Jul 2023$0.07
29 Jul 2022$0.07
30 Jul 2021$0.06
07 Aug 2020$0.06
06 May 2019$0.06