EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

16 Jul 2026
LAST:

4.730

CHANGE:
 0.04		OPEN:
4.640		HIGH:
4.880		ASK:
0.000		VOLUME:
132.04M
CHG(%):
0.85		PREV:
4.690		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.6404.8804.6104.730132.04M
15 Jul 264.8004.8304.6604.690102.14M
14 Jul 264.5304.8004.4804.790143.99M
13 Jul 264.8304.8304.5604.580139.52M
10 Jul 264.8805.0604.7704.940143.72M
09 Jul 264.6904.8604.5904.840159.34M
08 Jul 264.8504.9704.7704.800142.63M
07 Jul 265.0405.1104.8804.890245.44M
06 Jul 265.1805.7005.1305.250386.8M
03 Jul 265.2905.4505.1505.180209.03M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:381.50 
Forward P/E:247.00 
PEG Ratio:247.00 
Price to Sales:0.42 
Price to Book:2.30 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:86.945B 
EBITDA:3.421B 
Shares:7.405B 
Market Cap:35.025B 

TECHNICAL INDICATORS

MA5:4.750.3%
MA10:4.872.9%
MA20:5.128.3%
MA50:6.0026.8%
MA100:7.4156.7%
MA200:6.6741.0%
STO9:13.39 
STO14:13.39 
RSI14:40.00 
WPR14:-77.61
MTM14:-0.36
ROC14:-0.07 
ATR:0.28 
Week High:5.067.0%
Week Low:4.485.6%
Month High:6.1530.0%
Month Low:4.4841.0%
Year High:15.19221.1%
Year Low:3.1450.6%
Volatility:9.45 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01