EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

15 May 2026
LAST:

6.970

CHANGE:
 0.52		OPEN:
7.350		HIGH:
7.360		ASK:
0.000		VOLUME:
193.49M
CHG(%):
6.94		PREV:
7.490		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.3507.3606.9206.970193.49M
14 May 267.7607.7807.4807.490143.29M
13 May 267.9208.1407.6807.770191.63M
12 May 268.4408.5407.8607.880298.46M
11 May 268.1008.2007.9708.050130.2M
08 May 268.0108.2007.9608.110145.83M
07 May 268.1808.2307.8908.030132.42M
06 May 267.6708.0507.6707.990153.53M
30 Apr 267.6007.7307.4807.63079.73M
29 Apr 267.3807.6807.3707.66088.47M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:293.50 
PEG Ratio:293.50 
Price to Sales:0.48 
Price to Book:2.82 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:90.384B 
EBITDA:2.026B 
Shares:7.405B 
Market Cap:51.611B 

TECHNICAL INDICATORS

MA5:7.639.5%
MA10:7.7611.3%
MA20:7.8312.3%
MA50:8.5422.5%
MA100:8.1316.6%
MA200:6.1712.9%
RSI14:26.05 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.10 
ATR:0.37 
Week High:8.5422.5%
Week Low:6.920.7%
Month High:8.5422.5%
Month Low:6.9212.9%
Year High:15.19117.9%
Year Low:2.77151.6%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01