EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

30 Sep 2026
LAST:

5.650

CHANGE:
 0.04		OPEN:
5.630		HIGH:
5.690		ASK:
0.000		VOLUME:
86.45M
CHG(%):
0.71		PREV:
5.610		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.6305.6905.5805.65086.45M
29 Sep 265.3605.6305.3505.610125.61M
28 Sep 265.6005.6405.4305.490135.24M
24 Sep 265.8605.8905.7705.790154.15M
23 Sep 266.1906.2906.0206.040174.97M
22 Sep 266.1806.2106.0706.090166.33M
21 Sep 266.2006.3306.1406.170210.25M
18 Sep 266.3006.4006.0606.290273.66M
17 Sep 266.2506.4106.0106.060256.38M
16 Sep 266.2006.4406.1606.410187.9M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:381.50 
Forward P/E:277.00 
PEG Ratio:277.00 
Price to Sales:0.47 
Price to Book:2.58 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:86.945B 
EBITDA:3.421B 
Shares:7.405B 
Market Cap:41.837B 

TECHNICAL INDICATORS

MA5:5.721.2%
MA10:5.965.5%
MA20:6.3913.1%
MA50:5.985.8%
MA100:5.884.1%
MA200:6.9623.1%
STO9:17.39 
STO14:9.09 
RSI14:23.13 
WPR14:-87.88 
MTM14:-1.16
ROC14:-0.17 
ATR:0.30 
Week High:6.2911.3%
Week Low:5.355.6%
Month High:7.5533.6%
Month Low:5.3523.1%
Year High:15.19168.8%
Year Low:4.0340.2%
Volatility:55.26 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01