EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601212: Baiyin Nonferrous Group Co Ltd

01 Dec 2025
LAST:

5.270

CHANGE:
 0.35		OPEN:
5.290		HIGH:
5.410		ASK:
0.000		VOLUME:
319.94M
CHG(%):
7.11		PREV:
4.920		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2905.4105.2105.270319.94M
28 Nov 254.7904.9204.7204.920136.49M
27 Nov 254.8504.8804.7104.74091.25M
26 Nov 254.7304.8204.7104.75073.3M
25 Nov 254.7304.8004.6704.76098.33M
24 Nov 254.6204.6804.5604.61077.95M
21 Nov 254.8504.8504.5904.600137.7M
20 Nov 254.9905.0804.9204.93087.87M
19 Nov 254.9105.0404.8805.010127.79M
18 Nov 255.1505.1604.8504.890172.49M

PROFILE

Name:Baiyin Nonferrous Group Co Ltd
About:Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.
Sector:Basic Materials
Address:No. 96, Youhao Road, Baiyin, China, 730900
Website:https://www.bynmc.com
ISIN:CNE100002RP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.00 
Forward P/E:248.00 
PEG Ratio:248.00 
Price to Sales:0.41 
Price to Book:2.38 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:90.384B 
EBITDA:2.026B 
Shares:7.405B 
Market Cap:39.023B 

TECHNICAL INDICATORS

MA5:4.897.8%
MA10:4.858.7%
MA20:5.034.8%
MA50:4.897.8%
MA100:4.1925.9%
MA200:3.5349.3%
STO9:82.72 
STO14:67.00
RSI14:47.93
WPR14:-25.56
ATR:0.24 
Week High:5.412.7%
Week Low:4.5615.6%
Month High:5.606.3%
Month Low:4.5649.3%
Year High:6.5323.9%
Year Low:2.45115.1%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.00
22 Aug 2024$0.00
19 Jul 2023$0.00
19 Jul 2022$0.00
30 Jul 2021$0.00
17 Jul 2020$0.00
11 Jul 2018$0.01