EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601216: Inner Mongolia Junzheng Energy & Chemical Group Co Ltd

30 Sep 2026
LAST:

4.540

CHANGE:
 0.10		OPEN:
4.440		HIGH:
4.550		ASK:
0.000		VOLUME:
46.03M
CHG(%):
2.25		PREV:
4.440		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.4404.5504.4404.54046.03M
29 Sep 264.4404.4704.4104.44028.48M
28 Sep 264.4704.4904.4104.46041.45M
24 Sep 264.5104.5804.4604.47041.94M
23 Sep 264.5304.5504.4704.51046.72M
22 Sep 264.6504.6604.5204.55076.93M
21 Sep 264.6104.6704.5804.65055.31M
18 Sep 264.6404.6504.5804.62046.36M
17 Sep 264.6904.7004.6004.63046.66M
16 Sep 264.7004.7204.6604.70040.28M

PROFILE

Name:Inner Mongolia Junzheng Energy & Chemical Group Co Ltd
About:Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. engages in the production of chemical products and chemical raw materials in China. Its main products include polyvinyl chloride resin, polyvinyl chloride paste resin, caustic soda, calcium carbide, ferrosilicon, cement clinker, coal, coke, methanol, BDO (1,4-butanediol), PTMEG (polytetrahydrofuran) etc. In addition, the company is involved in the chemical logistics and leasing, power generation, limestone mining, quicklime burning, investment management, and consultancy business, as well as production of calcium carbide, caustic soda, acetylene-based polyvinyl chloride, and calcium carbide slag; and ship transportation of liquid energy and chemical products comprising methanol, paraxylene, ethylene glycol, vegetable oil, and base oil. Further, it is engaged in the storage; dock; and railway and automobile loading and unloading activities. The company was formerly known as Inner Mongolia Junzheng Energy & Chemical Industry Co., Ltd. Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. was founded in 2003 and is headquartered in Wuhai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Wuda Industrial Park, Wuhai, China, 016040
Website:https://www.junzhenggroup.com
ISIN:CNE1000010F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Forward P/E:21.90 
PEG Ratio:-0.42 
Price to Sales:1.47 
Price to Book:1.24 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:25.123B 
EBITDA:3.70B 
Shares:8.438B 
Market Cap:38.309B 

TECHNICAL INDICATORS

MA5:4.481.2%
MA10:4.560.4%
MA20:4.672.8%
MA50:4.631.9%
MA100:4.805.8%
MA200:5.1212.7%
STO9:38.46
STO14:22.73
RSI14:24.59 
WPR14:-74.36
MTM14:-0.29
ROC14:-0.06 
ATR:0.10 
Week High:4.580.9%
Week Low:4.412.9%
Month High:4.928.4%
Month Low:4.4112.7%
Year High:6.7548.7%
Year Low:4.305.6%

RECENT SPLITS

Date Ratio
10 Aug 201620-10
15 Jul 201518-10
07 Jul 201416-10
24 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
06 Jun 2024$0.32
02 Jun 2023$0.18
07 Jun 2022$0.16
11 Jun 2021$0.30
26 May 2020$0.35
22 Oct 2018$0.16
27 Jul 2018$0.03
10 Aug 2017$0.02
10 Aug 2016$0.01