EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601216: Inner Mongolia Junzheng Energy & Chemical Group Co Ltd

29 Jan 2026
LAST:

6.050

CHANGE:
 0.12		OPEN:
5.890		HIGH:
6.170		ASK:
0.000		VOLUME:
222.67M
CHG(%):
2.02		PREV:
5.930		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.8906.1705.8906.050222.67M
28 Jan 265.8506.0305.8005.930195.68M
27 Jan 265.7806.0105.7605.880216.31M
26 Jan 265.8605.9105.7605.810153.61M
23 Jan 265.8005.9005.7905.830147.12M
22 Jan 265.8305.9005.7605.810147.58M
21 Jan 265.8705.9405.7505.830215.53M
20 Jan 265.7306.0405.7005.910360.25M
19 Jan 265.3005.8305.2505.760422.96M
16 Jan 265.4805.4905.2805.300188.25M

PROFILE

Name:Inner Mongolia Junzheng Energy & Chemical Group Co Ltd
About:Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. engages in the production of chemical products and chemical raw materials in China. Its main products include polyvinyl chloride resin, polyvinyl chloride paste resin, caustic soda, calcium carbide, ferrosilicon, cement clinker, coal, coke, methanol, BDO (1,4-butanediol), PTMEG (polytetrahydrofuran) etc. In addition, the company is involved in the chemical logistics and leasing, power generation, limestone mining, quicklime burning, investment management, and consultancy business, as well as production of calcium carbide, caustic soda, acetylene-based polyvinyl chloride, and calcium carbide slag; and ship transportation of liquid energy and chemical products comprising methanol, paraxylene, ethylene glycol, vegetable oil, and base oil. Further, it is engaged in the storage; dock; and railway and automobile loading and unloading activities. The company was formerly known as Inner Mongolia Junzheng Energy & Chemical Industry Co., Ltd. Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. was founded in 2003 and is headquartered in Wuhai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Wuda Industrial Park, Wuhai, China, 016040
Website:https://www.junzhenggroup.com
ISIN:CNE1000010F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:24.15 
PEG Ratio:24.15 
Price to Sales:1.60 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:25.511B 
EBITDA:3.902B 
Shares:8.438B 
Market Cap:51.05B 

TECHNICAL INDICATORS

MA5:5.902.5%
MA10:5.814.1%
MA20:5.519.7%
MA50:5.1118.4%
MA100:5.1916.6%
MA200:5.3113.9%
STO9:70.73
STO14:88.24 
RSI14:72.40 
MTM14:0.88
ROC14:0.17 
ATR:0.25 
Week High:6.172.0%
Week Low:5.765.0%
Month High:6.172.0%
Month Low:4.8013.9%
Year High:6.578.6%
Year Low:4.6330.7%
Volatility:15.02 

RECENT SPLITS

Date Ratio
10 Aug 201620-10
15 Jul 201518-10
07 Jul 201416-10
24 May 201220-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
06 Jun 2024$0.32
02 Jun 2023$0.18
07 Jun 2022$0.16
11 Jun 2021$0.30
26 May 2020$0.35
22 Oct 2018$0.16
27 Jul 2018$0.03
10 Aug 2017$0.02
10 Aug 2016$0.01