EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601218: Jiangsu SINOJIT Wind Energy Technology Co Ltd

30 Jan 2026
LAST:

5.440

CHANGE:
 0.13		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
42.88M
CHG(%):
2.33		PREV:
5.570		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.5205.5205.3305.44042.88M
29 Jan 265.7505.7905.5505.57059.74M
28 Jan 265.7605.8905.6705.81080.38M
27 Jan 265.6605.8705.5505.820110.22M
26 Jan 265.6105.6605.4805.54049.16M
23 Jan 265.4605.6205.4505.59051.37M
22 Jan 265.4005.4805.3805.47034.84M
21 Jan 265.3105.4205.3005.42033.47M
20 Jan 265.4805.4905.3205.35049.23M
19 Jan 265.2305.4805.2005.48074.36M

PROFILE

Name:Jiangsu SINOJIT Wind Energy Technology Co Ltd
About:Jiangsu JIXIN Wind Energy Technology Co., Ltd. engages in the research, development, manufacturing, and sale of wind turbine components. It offers hubs, bedplate series, bearing and bearing seats, bases, shafts, top rings, and other products for the use in wind turbines. The company was founded in 2003 and is based in Jiangyin, China.
Address:No. 8, Naxiang Road, Jiangyin, China, 214422
Website:https://www.sinojit.com
ISIN:CNE1000012R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.73 
Forward P/E:28.56 
PEG Ratio:28.56 
Price to Sales:3.59 
Price to Book:1.68 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.389B 
EBITDA:161.98M 
Shares:969.03M 
Market Cap:5.272B 

TECHNICAL INDICATORS

MA5:5.643.6%
MA10:5.552.0%
MA20:5.381.1%
MA50:5.165.5%
MA100:5.302.6%
MA200:4.5718.9%
STO9:16.67 
STO14:39.19
RSI14:52.80
WPR14:-56.72
MTM14:0.22
ROC14:0.04 
ATR:0.19 
Week High:5.898.3%
Week Low:5.332.1%
Month High:5.898.3%
Month Low:5.0018.9%
Year High:6.7423.9%
Year Low:2.57111.7%
Volatility:1.17 

RECENT SPLITS

Date Ratio
03 Jun 201322-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
15 Oct 2024$0.01
07 May 2024$0.10
26 May 2023$0.04
26 May 2022$0.05
24 Mar 2021$0.20
30 Jun 2020$0.01
12 Jun 2018$0.01
05 Jul 2016$0.02