EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601222: Jiangsu Linyang Energy Co Ltd

21 May 2026
LAST:

6.340

CHANGE:
 0.29		OPEN:
6.560		HIGH:
6.720		ASK:
0.000		VOLUME:
80.23M
CHG(%):
4.37		PREV:
6.630		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.5606.7206.3206.34080.23M
20 May 267.0607.0606.5706.630148.41M
19 May 266.2206.8406.1706.840109.87M
18 May 266.0906.2406.0806.22022.76M
15 May 266.2506.2606.0506.12034.04M
14 May 266.3906.4206.2306.25034.5M
13 May 266.2806.4306.2206.37043.44M
12 May 266.2806.3406.1806.25027.66M
11 May 266.2406.3106.2106.26026.89M
08 May 266.2506.3106.1806.21024.72M

PROFILE

Name:Jiangsu Linyang Energy Co Ltd
About:Jiangsu Linyang Energy Co., Ltd. provides energy meters, and system products and accessories in China and internationally. It operates in three segments: Smart Grid, New Energy, and Energy Storage. The company offers smart meters, power consumption information collection terminals and management systems, advanced metering architecture solutions, low-voltage smart circuit breakers, smart power distribution products and related solutions, and power operation and maintenance services; and intelligent power distribution products and system solutions. It is also involved in the design, investment, development, construction, and operation of various new energy power stations; and development and construction of photovoltaic power stations. In addition, the company focuses on the new energy power generation supporting energy storage, user-side energy storage, user-side photovoltaic storage system, peak-shaving, and frequency-regulating energy storage system application areas; and provides integrated and targeted energy storage products, and system integration solutions. It also exports its products to Europe, the Middle East, East Asia, Southeast Asia, Africa, South America, and approximately to 30 countries and regions. The company was formerly known as Jiangsu Linyang Electronics Co., Ltd. and changed its name to Jiangsu Linyang Energy Co., Ltd. in December 2015. Jiangsu Linyang Energy Co., Ltd. was founded in 1995 and is based in Qidong, China.
Address:No. 666, Linyang Road, Qidong, China, 226200
Website:https://www.linyang.com.cn
ISIN:CNE1000015X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
Forward P/E:13.61 
PEG Ratio:13.61 
Price to Sales:2.19 
Price to Book:0.73 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.25B 
EBITDA:895.93M 
Shares:2.06B 
Market Cap:13.061B 

TECHNICAL INDICATORS

MA5:6.431.4%
MA10:6.350.1%
MA20:6.251.4%
MA50:6.251.4%
MA100:6.035.1%
MA200:6.005.6%
STO9:23.40
STO14:26.53
RSI14:57.55
WPR14:-65.79
MTM14:0.20
ROC14:0.03 
ATR:0.26 
Week High:7.0611.4%
Week Low:6.054.8%
Month High:7.0611.4%
Month Low:5.815.6%
Year High:7.0611.4%
Year Low:5.4516.3%
Volatility:11.43 

RECENT SPLITS

Date Ratio
28 Sep 201635-10
31 May 201212-10

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.27
19 Jun 2024$0.30
13 Jun 2023$0.18
08 Jun 2022$0.22
09 Jul 2021$0.11
17 Jul 2020$0.05
19 Jul 2019$0.18
18 Jul 2018$0.04
07 Jun 2017$0.08
28 Sep 2016$0.06