EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601226: Huadian Heavy Industries Co

15 May 2026
LAST:

8.630

CHANGE:
 0.23		OPEN:
8.870		HIGH:
8.940		ASK:
0.000		VOLUME:
23.48M
CHG(%):
2.60		PREV:
8.860		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.8708.9408.5608.63023.48M
14 May 269.3209.3808.8608.86026.07M
13 May 269.0009.4508.9609.30036.05M
12 May 269.2309.3008.9809.02022.01M
11 May 269.2509.3309.1509.17019.72M
08 May 269.1109.2209.0209.16015.73M
07 May 268.9509.2108.9509.12018.06M
06 May 268.9009.0708.8908.97019.63M
30 Apr 269.0509.1408.7608.86019.09M
29 Apr 268.8909.1708.8309.09016.04M

PROFILE

Name:Huadian Heavy Industries Co
About:Huadian Heavy Industries Co., Ltd. engages in the design and contracting of EPC projects and equipment manufacturing activities. It is also involved in the material handling engineering, thermal engineering, steel structure engineering, and marine and environmental engineering businesses. The company provides its services in the domestic and foreign electric power, coal, petrochemical, mining, metallurgy, ports, water conservancy, building materials, urban construction, and other fields. The company was founded in 2008 and is based in Beijing, China. Huadian Heavy Industries Co., Ltd. is a subsidiary of China Huadian Engineering Co., Ltd.
Industry:Engineering & Construction
Address:Building 1, Beijing, China, 100070
Website:https://www.hhi.com.cn
ISIN:CNE100001W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.82 
Forward P/E:26.70 
PEG Ratio:26.70 
Price to Sales:1.02 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:9.149B 
EBITDA:408.34M 
Shares:1.166B 
Market Cap:10.06B 

TECHNICAL INDICATORS

MA5:9.004.2%
MA10:9.024.5%
MA20:9.206.6%
MA50:9.8313.9%
MA100:9.489.8%
MA200:8.313.9%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.08 
ATR:0.33 
Week High:9.459.5%
Week Low:8.560.8%
Month High:9.6511.8%
Month Low:8.563.9%
Year High:12.7347.5%
Year Low:5.8248.3%
Volatility:31.33 

RECENT SPLITS

Date Ratio
11 Jun 201515-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
15 Jul 2024$0.03
07 Jul 2023$0.10
29 Jul 2022$0.09
30 Jul 2021$0.03
31 Jul 2020$0.03
31 Jul 2019$0.02
31 Jul 2018$0.01
05 Aug 2016$0.10