EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601228: GZ Port

16 Jul 2026
LAST:

3.010

CHANGE:
 0.03		OPEN:
3.010		HIGH:
3.030		ASK:
0.000		VOLUME:
25.55M
CHG(%):
0.99		PREV:
3.040		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.0103.0302.9803.01025.55M
15 Jul 263.0003.0502.9903.04025.65M
14 Jul 262.9503.0102.9403.00028.74M
13 Jul 262.9402.9702.9302.96021.65M
10 Jul 262.9102.9602.8802.95028.91M
09 Jul 262.9202.9402.9002.92017.31M
08 Jul 262.8902.9402.8702.92018.05M
07 Jul 262.9602.9602.8902.90019.11M
06 Jul 262.9202.9602.9002.95023.6M
03 Jul 262.8902.9402.8902.91018.26M

PROFILE

Name:GZ Port
About:Guangzhou Port Company Limited engages in port business in China. The company operates terminals for containers, coal, grain, steel, commercial vehicles, metal ores, and oil products. It provides loading and unloading services; warehousing of goods such as plastics; and services, including logistics, trade, tugboats, and tallying. In addition, the company is involved in roro car; railway; dry port; and shuttle bus businesses. As of December 31, 2023, it operates 207 container routes. The company was founded in 2004 and is based in Guangzhou, China. Guangzhou Port Company Limited is a subsidiary of Guangzhou Port Group Co.,Ltd.
Address:Port Center, Guangzhou, China, 510100
Website:https://www.gzport.com
ISIN:CNE100002RF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
PEG Ratio:-2.30 
Price to Sales:1.62 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.472B 
EBITDA:2.256B 
Shares:7.545B 
Market Cap:22.709B 

TECHNICAL INDICATORS

MA5:2.990.6%
MA10:2.961.8%
MA20:2.932.7%
MA50:3.041.0%
MA100:3.226.9%
MA200:3.319.9%
STO9:73.33
STO14:82.61 
RSI14:66.67 
WPR14:-13.64 
MTM14:0.13
ROC14:0.05 
ATR:0.06 
Week High:3.051.3%
Week Low:2.884.5%
Month High:3.051.3%
Month Low:2.809.9%
Year High:3.7825.6%
Year Low:2.807.5%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.04
12 Jul 2024$0.04
21 Jun 2023$0.04
27 May 2022$0.06
18 Jun 2021$0.04
23 Jun 2020$0.04
27 Jun 2019$0.04
17 Jul 2018$0.03