EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601228: GZ Port

18 May 2026
LAST:

3.130

CHANGE:
 0.02		OPEN:
3.140		HIGH:
3.150		ASK:
0.000		VOLUME:
21.87M
CHG(%):
0.63		PREV:
3.150		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.1403.1503.1103.13021.87M
15 May 263.2003.2003.1203.15035.01M
14 May 263.2403.2403.1903.19029.48M
13 May 263.2403.2503.2103.24025.72M
12 May 263.2703.2803.2303.24027.53M
11 May 263.3003.3103.2503.27030.09M
08 May 263.2603.3303.2603.30038.65M
07 May 263.2603.2803.2503.27020.76M
06 May 263.2403.2803.2303.26029.82M
30 Apr 263.2503.2703.2203.24032.5M

PROFILE

Name:GZ Port
About:Guangzhou Port Company Limited engages in port business in China. The company operates terminals for containers, coal, grain, steel, commercial vehicles, metal ores, and oil products. It provides loading and unloading services; warehousing of goods such as plastics; and services, including logistics, trade, tugboats, and tallying. In addition, the company is involved in roro car; railway; dry port; and shuttle bus businesses. As of December 31, 2023, it operates 207 container routes. The company was founded in 2004 and is based in Guangzhou, China. Guangzhou Port Company Limited is a subsidiary of Guangzhou Port Group Co.,Ltd.
Address:Port Center, Guangzhou, China, 510100
Website:https://www.gzport.com
ISIN:CNE100002RF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
Price to Sales:1.64 
Price to Book:1.17 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:15.185B 
EBITDA:3.288B 
Shares:7.545B 
Market Cap:23.614B 

TECHNICAL INDICATORS

MA5:3.191.9%
MA10:3.233.2%
MA20:3.243.4%
MA50:3.367.3%
MA100:3.398.2%
MA200:3.388.0%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.05 
Week High:3.315.8%
Week Low:3.110.6%
Month High:3.336.4%
Month Low:3.118.0%
Year High:3.7820.8%
Year Low:3.110.6%
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.04
12 Jul 2024$0.04
21 Jun 2023$0.04
27 May 2022$0.06
18 Jun 2021$0.04
23 Jun 2020$0.04
27 Jun 2019$0.04
17 Jul 2018$0.03