EODData

SHG, 601229: Bank of Shanghai Co Ltd

01 Dec 2025
LAST:

10.06

CHANGE:
 0.18
OPEN:
9.88
HIGH:
10.09
ASK:
0.00
VOLUME:
59.18M
CHG(%):
1.82
PREV:
9.88
LOW:
9.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.8810.099.8510.0659.18M
28 Nov 2510.0110.029.869.8838.1M
27 Nov 259.8910.059.7910.0144.75M
26 Nov 259.919.999.879.9034.94M
25 Nov 259.849.939.749.9140.3M
24 Nov 2510.0210.059.819.8465.51M
21 Nov 2510.1510.159.9710.0153.25M
20 Nov 2510.0210.229.9910.0951.89M
19 Nov 2510.0610.159.9710.0252.1M
18 Nov 2510.0910.1810.0110.0641.09M

PROFILE

Name:Bank of Shanghai Co Ltd
About:Bank of Shanghai Co., Ltd. provides various banking products and services in China. It operates through Wholesale Financial Services, Retail Financial Services, and Other Services segments. The company offers personal financial services, including investment allocation; financial management; funds and trusts; OTC bonds; insurance products; bank card and deposit; foreign exchange; consumption, home purchase, business, and other loans; VIP service plan; pension finance; elderly care value-added services; mobile, online, telephone, and WeChat banking; online payment; smart teller machine; and securities and brokerage. It also provides corporate finance services, such as company, deposit, loan, intermediary, settlement, supply chain finance, cash management, asset pool, featured, and cross-border businesses; transaction and investment banking; foreign currency deposits and loans; foreign exchange trading; trade finance; corporate wealth management; bond and equity financing, structured finance, and M&A and restructuring products; funding, money market, bond and derivatives, commercial bill rediscount, and gold solutions. In addition, the company provides credit card activation and bill inquiry; bill, cash, car, and home improvement installment; installment card and management; and life term loan. The company was formerly known as Shanghai City United Bank Ltd. and changed its name to Bank of Shanghai Co., Ltd. in July 1998. Bank of Shanghai Co., Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Address:No. 688, Zhongshan South Road, Shanghai, China, 200011
Website:https://www.bosc.cn/zh/
ISIN:CNE100002FM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.84 
Forward P/E:6.28 
PEG Ratio:6.28 
Price to Sales:3.45 
Price to Book:0.55 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:41.113B 
Shares:14.209B 
Market Cap:142.943B 

TECHNICAL INDICATORS

MA5:9.951.1%
MA10:9.980.8%
MA20:10.050.1%
MA50:9.624.5%
MA100:9.951.1%
MA200:10.020.4%
STO9:57.89
STO14:36.07
RSI14:47.01
WPR14:-46.34
MTM14:-0.16
ROC14:-0.02 
ATR:0.20 
Week High:10.090.3%
Week Low:9.743.3%
Month High:10.453.9%
Month Low:9.480.4%
Year High:11.4714.0%
Year Low:8.0824.5%
Volatility:15.05 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
17 Jul 20181-1
20 Jul 201713-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.30
12 Jun 2025$0.22
28 Nov 2024$0.28
27 Jun 2024$0.46
28 Jun 2023$0.40
08 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
03 Jul 2019$0.35
17 Jul 2018$0.27