EODData

SHG, 601231: Universal Scientific Industrial Shanghai Co Ltd

22 Jul 2026
LAST:

24.39

CHANGE:
 0.90
OPEN:
24.84
HIGH:
25.61
ASK:
0.00
VOLUME:
31.53M
CHG(%):
3.56
PREV:
25.29
LOW:
24.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2624.8425.6124.2224.3931.53M
21 Jul 2624.0325.3821.8325.2942.45M
20 Jul 2624.8825.2323.1923.7336.59M
17 Jul 2625.8026.0724.2024.3738.14M
16 Jul 2626.4728.1025.9426.1032.82M
15 Jul 2629.0529.0827.1027.2827.17M
14 Jul 2628.0729.0827.3428.9029.69M
13 Jul 2629.9130.0027.3327.8034.5M
10 Jul 2631.1231.8630.2830.3636.03M
09 Jul 2629.2031.1328.4031.0046.94M

PROFILE

Name:Universal Scientific Industrial Shanghai Co Ltd
About:Universal Scientific Industrial (Shanghai) Co., Ltd., an electronic design and manufacturing service company, engages in the design, miniaturization, manufacture, industrial software and hardware solutions, material procurement, logistics, and maintenance services of electronic products worldwide. The company offers Wi-Fi modules; ODM/JDM and EMS servers, storage, SSD products, and flash testing and research and development services, manufacturing services; and ODM/JDM/EMS computing product design and manufacturing services, as well as point of sale products and smart handheld devices. It provides printed circuit board assembly services for electronics parts for various display technologies in consumer, computing, commercial, and automotive applications; integrated solutions with WLAN/WWAN capabilities used in human input devices, smart home, and drones; diagnostic equipment. In addition, the company offers wearable solutions, such as optical heart rate modules, wristbands, hybrid watches, PCBA/module products, and true wireless stereo Bluetooth earbuds modules; automotive parts and accessories, including powertrain, power modules, exterior LED lightning, vehicle body, driving safety, and chassis; and information and communication products. Further, it provides WiFi AP solutions, such as enterprise AP, small business AP, gateway, wireless controller, switch, and WiFi dock ODM/OEM business development products. It serves wireless communication, cloud and storage, industrial and medical, consumer app development, and car electronics sectors. The company was founded in 2003 and is headquartered in Shanghai, the People's Republic of China. Universal Scientific Industrial (Shanghai) Co., Ltd. operates as a subsidiary of USI Enterprise Limited.
Sector:Technology
Industry:Electronic Components
Address:No.1558, Shanghai, China, 201203
Website:https://www.usiglobal.com
ISIN:CNE100001BZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:20.11 
PEG Ratio:20.11 
Price to Sales:1.23 
Price to Book:3.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:58.896B 
EBITDA:2.136B 
Shares:2.196B 
Market Cap:53.567B 

TECHNICAL INDICATORS

MA5:24.781.6%
MA10:26.9210.4%
MA20:28.9818.8%
MA50:35.4245.2%
MA100:37.1952.5%
MA200:31.3428.5%
STO9:8.12 
STO14:8.12 
RSI14:37.99 
WPR14:-90.92 
MTM14:-6.20
ROC14:-0.20 
ATR:2.13 
Week High:29.0819.2%
Week Low:21.8311.7%
Month High:38.7158.7%
Month Low:21.8328.5%
Year High:49.38102.5%
Year Low:14.4369.0%
Volatility:14.82 

RECENT SPLITS

Date Ratio
23 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.23
05 Jun 2024$0.27
30 May 2023$0.43
13 Jun 2022$0.26
03 Jun 2021$0.50
17 Jun 2020$0.18
27 May 2019$0.16
08 Jun 2018$0.19
08 Jun 2017$0.12
08 Jun 2016$0.10