EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601233: TongKun Group Co Ltd

30 Jan 2026
LAST:

21.87

CHANGE:
 0.76		OPEN:
21.30		HIGH:
22.18		ASK:
0.00		VOLUME:
47.11M
CHG(%):
3.60		PREV:
21.11		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2621.3022.1820.4521.8747.11M
29 Jan 2622.0322.0321.0021.1133.06M
28 Jan 2620.4122.1020.3721.6848.06M
27 Jan 2620.3321.0820.0620.4533.5M
26 Jan 2620.5820.9920.0820.5534.58M
23 Jan 2620.5521.1520.4020.5738.23M
22 Jan 2619.7920.8319.4520.5448.78M
21 Jan 2619.8820.1319.3719.8530.3M
20 Jan 2619.2919.9818.9519.8654.56M
19 Jan 2618.3819.3418.0919.1235.84M

PROFILE

Name:TongKun Group Co Ltd
About:Tongkun Group Co., Ltd. manufactures and sells polyester filament yarns in China. The company offers various polyester filament yarns, including polyester pre-oriented, low spamdexed, full draw, and composite yarns; spandex covered yarns; two-component elastic yarns; polybutylene terephthalate matte high elastic yarns; medium-strength polyester yarn as high-performance sewing threads; imitated hemp yarns; blanket plush yarns; and cationic modified polyesters under the GOLDENCOCK and Tongkun brand names. It also exports its products to South America, Europe, the Middle East, South Africa, South Korea, Vietnam, and internationally. The company was founded in 1982 and is headquartered in Tongxiang, China.
Address:No.199 Guangming Road, Tongxiang, China, 314500
Website:https://zjtkgf.com
ISIN:CNE1000012X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Forward P/E:13.81 
PEG Ratio:13.81 
Price to Sales:0.44 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:92.655B 
EBITDA:2.455B 
Shares:2.405B 
Market Cap:52.593B 

TECHNICAL INDICATORS

MA5:21.133.5%
MA10:20.566.4%
MA20:19.2413.6%
MA50:16.9029.4%
MA100:15.7239.1%
MA200:13.5861.1%
STO9:86.70 
STO14:93.60 
RSI14:83.51 
MTM14:4.53
ROC14:0.26 
ATR:1.09 
Week High:22.181.4%
Week Low:20.069.0%
Month High:22.181.4%
Month Low:16.6261.1%
Year High:22.181.4%
Year Low:9.63127.1%

RECENT SPLITS

Date Ratio
15 May 20181-1
06 Sep 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
17 Jul 2024$0.04
07 Jul 2022$0.33
07 Jul 2021$0.13
08 Jul 2020$0.24
30 Apr 2019$0.12
15 May 2018$0.10
20 Jun 2017$0.20
14 Oct 2016$0.04
03 Jul 2015$0.03