EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601233: TongKun Group Co Ltd

15 May 2026
LAST:

20.44

CHANGE:
 0.63		OPEN:
21.30		HIGH:
21.75		ASK:
0.00		VOLUME:
42.07M
CHG(%):
2.99		PREV:
21.07		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.3021.7520.2920.4442.07M
14 May 2621.4521.9321.0021.0745.38M
13 May 2621.7822.3021.2521.5045.85M
12 May 2622.0422.6521.8421.9237.09M
11 May 2621.6222.4321.6022.0345.08M
08 May 2622.3522.5521.4321.7742.79M
07 May 2623.9023.9422.0022.3272.43M
06 May 2624.1024.3023.5023.9066.27M
30 Apr 2622.8124.4522.8124.2168.43M
29 Apr 2621.6623.0621.6223.0669.04M

PROFILE

Name:TongKun Group Co Ltd
About:Tongkun Group Co., Ltd. manufactures and sells polyester filament yarns in China. The company offers various polyester filament yarns, including polyester pre-oriented, low spamdexed, full draw, and composite yarns; spandex covered yarns; two-component elastic yarns; polybutylene terephthalate matte high elastic yarns; medium-strength polyester yarn as high-performance sewing threads; imitated hemp yarns; blanket plush yarns; and cationic modified polyesters under the GOLDENCOCK and Tongkun brand names. It also exports its products to South America, Europe, the Middle East, South Africa, South Korea, Vietnam, and internationally. The company was founded in 1982 and is headquartered in Tongxiang, China.
Address:No.199 Guangming Road, Tongxiang, China, 314500
Website:https://zjtkgf.com
ISIN:CNE1000012X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Forward P/E:13.81 
PEG Ratio:13.81 
Price to Sales:0.44 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:92.655B 
EBITDA:2.455B 
Shares:2.405B 
Market Cap:49.154B 

TECHNICAL INDICATORS

MA5:21.394.7%
MA10:22.228.7%
MA20:21.223.8%
MA50:20.701.3%
MA100:19.494.9%
MA200:16.6422.8%
STO14:4.07 
RSI14:52.08
WPR14:-95.69 
MTM14:0.16
ROC14:0.01 
ATR:1.11 
Week High:22.6510.8%
Week Low:20.290.7%
Month High:24.4519.6%
Month Low:19.1922.8%
Year High:26.0127.3%
Year Low:10.3697.3%
Volatility:1.52 

RECENT SPLITS

Date Ratio
15 May 20181-1
06 Sep 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
17 Jul 2024$0.04
07 Jul 2022$0.33
07 Jul 2021$0.13
08 Jul 2020$0.24
30 Apr 2019$0.12
15 May 2018$0.10
20 Jun 2017$0.20
14 Oct 2016$0.04
03 Jul 2015$0.03