EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601236: Hongta Securities Co Ltd

30 Sep 2026
LAST:

7.010

CHANGE:
 0.13		OPEN:
6.940		HIGH:
7.090		ASK:
0.000		VOLUME:
24.06M
CHG(%):
1.89		PREV:
6.880		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.9407.0906.8907.01024.06M
29 Sep 266.8506.9306.8406.8809.49M
28 Sep 266.8506.8906.7506.86014.36M
24 Sep 267.0007.0106.8606.89017.21M
23 Sep 267.0807.1106.9907.01024.69M
22 Sep 266.9407.3006.8707.06051.23M
21 Sep 266.7206.8606.7206.84012.29M
18 Sep 266.6906.7506.6906.7308.71M
17 Sep 266.6706.7306.6606.6806.3M
16 Sep 266.7406.8006.6706.7609.24M

PROFILE

Name:Hongta Securities Co Ltd
About:Hongta Securities Co., Ltd. operates as a securities company in China. The company operates through Proprietary Investment Business, Wealth Management Business, and Institutional Service Business segments. It offers commodity futures brokerage and financial futures brokerage services, professional research and investment consulting services, margin financing and securities lending, asset management, securities investment fund raising, fund share purchase and redemption, fund property investment, equity financing, debt bond financing, asset securitization, mergers and acquisitions, stock pledge financing, research services, and investment advisory services. The company also engages in the private equity management, proprietary investment, institutional service, and fund management businesses. The company was founded in 2002 and is based in Kunming, China.
Address:No.1 No.155 Beijing Road, Kunming, China, 650011
Website:https://www.hongtastock.com
ISIN:CNE100003PY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
Forward P/E:24.25 
PEG Ratio:-0.85 
Price to Sales:13.80 
Price to Book:1.30 
Profit Margin:0.48 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.302B 
Shares:4.717B 
Market Cap:33.065B 

TECHNICAL INDICATORS

MA5:6.931.2%
MA10:6.872.0%
MA20:6.921.3%
MA50:6.950.8%
MA100:6.960.7%
MA200:7.527.3%
STO9:53.23
STO14:53.23
RSI14:50.81
WPR14:-13.16 
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:7.111.4%
Week Low:6.753.9%
Month High:7.304.1%
Month Low:6.667.3%
Year High:9.7138.5%
Year Low:6.389.9%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.05
28 May 2026$0.16
16 Oct 2025$0.05
12 May 2025$0.10
11 Oct 2024$0.05
16 May 2024$0.06
02 Jun 2023$0.05
23 Jun 2022$0.10
11 May 2021$0.14