EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601236: Hongta Securities Co Ltd

01 Dec 2025
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.550		HIGH:
8.620		ASK:
0.000		VOLUME:
10.71M
CHG(%):
0.00		PREV:
8.600		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5508.6208.5508.60010.71M
28 Nov 258.5208.6008.5008.6009.3M
27 Nov 258.5308.5908.5008.54011.27M
26 Nov 258.5408.7408.5008.60018.73M
25 Nov 258.5308.5608.4908.5007.81M
24 Nov 258.4908.5408.4308.4907.58M
21 Nov 258.5808.6608.4008.47018.86M
20 Nov 258.7508.7708.6408.65015.67M
19 Nov 258.6308.6708.5608.64010.37M
18 Nov 258.6608.6908.6208.63011.04M

PROFILE

Name:Hongta Securities Co Ltd
About:Hongta Securities Co., Ltd. operates as a securities company in China. The company operates through Proprietary Investment Business, Wealth Management Business, and Institutional Service Business segments. It offers commodity futures brokerage and financial futures brokerage services, professional research and investment consulting services, margin financing and securities lending, asset management, securities investment fund raising, fund share purchase and redemption, fund property investment, equity financing, debt bond financing, asset securitization, mergers and acquisitions, stock pledge financing, research services, and investment advisory services. The company also engages in the private equity management, proprietary investment, institutional service, and fund management businesses. The company was founded in 2002 and is based in Kunming, China.
Address:No.1 No.155 Beijing Road, Kunming, China, 650011
Website:https://www.hongtastock.com
ISIN:CNE100003PY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.70 
Forward P/E:54.63 
PEG Ratio:54.63 
Price to Sales:19.12 
Price to Book:1.71 
Profit Margin:0.45 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.157B 
Shares:4.717B 
Market Cap:40.564B 

TECHNICAL INDICATORS

MA5:8.570.4%
MA10:8.570.3%
MA20:8.660.7%
MA50:8.832.7%
MA100:8.923.7%
MA200:8.441.9%
STO9:43.33
STO14:43.33
RSI14:37.50 
WPR14:-43.48
MTM14:-0.07
ROC14:-0.01 
ATR:0.11 
Week High:8.741.6%
Week Low:8.432.0%
Month High:8.863.0%
Month Low:8.401.9%
Year High:10.1317.8%
Year Low:6.9923.0%
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.05
12 May 2025$0.10
11 Oct 2024$0.05
16 May 2024$0.06
02 Jun 2023$0.05
23 Jun 2022$0.10
11 May 2021$0.14