SHG, 601236 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.380	CHANGE: 0.33	OPEN: 9.030	HIGH: 9.490	ASK: 0.000	VOLUME: 102.09M
LAST: 9.380	CHG(%): 3.65	PREV: 9.050	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.030	9.490	8.980	9.380	102.09M
14 Aug 25	9.170	9.250	9.020	9.050	65.25M
13 Aug 25	9.090	9.250	8.960	9.170	76.65M
12 Aug 25	9.060	9.070	8.980	9.050	33.55M
11 Aug 25	8.910	9.080	8.890	9.030	39.73M
08 Aug 25	9.030	9.030	8.900	8.930	40.02M
04 Aug 25	8.700	8.830	8.700	8.780	39.4M
01 Aug 25	8.680	9.180	8.680	8.840	84.52M
31 Jul 25	8.830	8.890	8.640	8.670	47.62M
30 Jul 25	8.970	9.010	8.790	8.860	38.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380