SHG, 601238 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.500	CHANGE: 0.11	OPEN: 7.650	HIGH: 7.660	ASK: 0.000	VOLUME: 31.24M
LAST: 7.500	CHG(%): 1.45	PREV: 7.610	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.650	7.660	7.490	7.500	31.24M
13 Aug 25	7.630	7.680	7.600	7.610	25.32M
12 Aug 25	7.650	7.710	7.600	7.610	25.72M
11 Aug 25	7.520	7.690	7.520	7.630	26.88M
08 Aug 25	7.580	7.580	7.520	7.530	16.31M
04 Aug 25	7.480	7.520	7.460	7.520	16.67M
01 Aug 25	7.560	7.630	7.510	7.540	19.62M
31 Jul 25	7.710	7.730	7.520	7.550	31.63M
30 Jul 25	7.800	7.850	7.700	7.750	25.63M
29 Jul 25	7.740	7.850	7.720	7.800	32.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500