EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601238: Guangzhou Automobile Group Co Ltd Class A

17 Jul 2026
LAST:

5.040

CHANGE:
 0.12		OPEN:
5.200		HIGH:
5.220		ASK:
0.000		VOLUME:
30.05M
CHG(%):
2.33		PREV:
5.160		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2005.2205.0205.04030.05M
16 Jul 265.0805.2004.9905.16032.1M
15 Jul 264.9405.0904.9005.08031.6M
14 Jul 264.8604.9404.8204.94029.39M
13 Jul 265.0305.0504.8604.89055.8M
10 Jul 265.1005.2805.0305.19037.54M
09 Jul 265.1005.1305.0405.10026.6M
08 Jul 265.1405.1805.0605.13023.05M
07 Jul 265.3105.3505.1205.14027.88M
06 Jul 265.2505.3405.2305.31032.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.13 
Forward P/E:9.99 
PEG Ratio:9.99 
Price to Sales:0.55 
Price to Book:0.54 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:96.892B 
EBITDA:750.06M 

TECHNICAL INDICATORS

MA5:5.020.4%
MA10:5.101.2%
MA20:5.172.5%
MA50:5.8015.0%
MA100:6.6231.4%
MA200:7.3445.7%
STO9:32.61
STO14:32.61
RSI14:46.97
WPR14:-64.29
MTM14:-0.04
ROC14:-0.01 
ATR:0.18 
Week High:5.284.8%
Week Low:4.824.6%
Month High:5.8516.1%
Month Low:4.8245.7%
Year High:9.5789.9%
Year Low:4.824.6%
Volatility:1.98 

RECENT SPLITS

Date Ratio
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
18 Oct 2024$0.03
13 Jun 2024$0.10
18 Sep 2023$0.05
16 Jun 2023$0.18
22 Sep 2022$0.06
23 Jun 2022$0.17
22 Sep 2021$0.05
08 Jun 2021$0.15
21 Sep 2020$0.03