EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601238: Guangzhou Automobile Group Co Ltd Class A

12 Mar 2026
LAST:

7.860

CHANGE:
 0.02		OPEN:
7.860		HIGH:
7.890		ASK:
0.000		VOLUME:
14.23M
CHG(%):
0.25		PREV:
7.880		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.8607.8907.8207.86014.23M
11 Mar 267.8207.9307.8107.88022.45M
10 Mar 267.8107.8507.7807.82016.09M
09 Mar 267.7507.8007.7107.78016.53M
06 Mar 267.7807.8407.7307.83013.4M
05 Mar 267.7807.8607.7507.77022.8M
04 Mar 267.7907.7907.6807.71023.8M
03 Mar 268.0508.0807.8107.82032.48M
02 Mar 267.9508.0207.9007.96027.94M
27 Feb 267.9908.0707.9608.05017.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.13 
Forward P/E:42.12 
PEG Ratio:42.12 
Price to Sales:0.83 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:99.972B 
EBITDA:11.732B 

TECHNICAL INDICATORS

MA5:7.830.3%
MA10:7.850.2%
MA20:7.890.4%
MA50:8.082.8%
MA100:8.103.0%
MA200:7.900.5%
STO9:40.54
STO14:37.50
RSI14:50.47
WPR14:-60.53
MTM14:0.04
ROC14:0.01 
ATR:0.13 
Week High:7.930.9%
Week Low:7.711.9%
Month High:8.113.2%
Month Low:7.680.5%
Year High:9.5721.8%
Year Low:7.337.2%
Volatility:15.90 

RECENT SPLITS

Date Ratio
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
18 Oct 2024$0.03
13 Jun 2024$0.10
18 Sep 2023$0.05
16 Jun 2023$0.18
22 Sep 2022$0.06
23 Jun 2022$0.17
22 Sep 2021$0.05
08 Jun 2021$0.15
21 Sep 2020$0.03