EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601238: Guangzhou Automobile Group Co Ltd Class A

20 May 2026
LAST:

6.340

CHANGE:
 0.14		OPEN:
6.460		HIGH:
6.470		ASK:
0.000		VOLUME:
18.2M
CHG(%):
2.16		PREV:
6.480		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.4606.4706.3206.34018.2M
19 May 266.4106.5206.4006.48015.75M
18 May 266.5606.5606.3806.43025.73M
15 May 266.6606.6806.5806.60020.82M
14 May 266.8306.8406.6606.67022.91M
13 May 266.7906.8506.6906.82027.57M
12 May 266.9506.9506.7806.79032.21M
11 May 267.0007.0006.9206.95026.7M
08 May 266.9907.0106.9607.00016.08M
07 May 267.0507.1006.9806.99017.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.13 
Forward P/E:42.12 
PEG Ratio:42.12 
Price to Sales:0.83 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:99.972B 
EBITDA:11.732B 

TECHNICAL INDICATORS

MA5:6.502.6%
MA10:6.715.8%
MA20:6.898.7%
MA50:7.2213.9%
MA100:7.7021.5%
MA200:7.7722.6%
RSI14:15.69 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.09 
ATR:0.13 
Week High:6.858.0%
Week Low:6.320.3%
Month High:7.2514.4%
Month Low:6.3222.6%
Year High:9.5750.9%
Year Low:6.320.3%
Volatility:7.86 

RECENT SPLITS

Date Ratio
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
18 Oct 2024$0.03
13 Jun 2024$0.10
18 Sep 2023$0.05
16 Jun 2023$0.18
22 Sep 2022$0.06
23 Jun 2022$0.17
22 Sep 2021$0.05
08 Jun 2021$0.15
21 Sep 2020$0.03