EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601238: Guangzhou Automobile Group Co Ltd Class A

01 Dec 2025
LAST:

8.990

CHANGE:
 0.26		OPEN:
9.250		HIGH:
9.280		ASK:
0.000		VOLUME:
204.84M
CHG(%):
2.81		PREV:
9.250		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.2509.2808.9608.990204.84M
28 Nov 258.3909.2508.3009.250229.12M
27 Nov 258.2208.6908.0808.410143.54M
26 Nov 258.5208.6008.2008.270127.77M
25 Nov 259.0009.0008.4908.520248.58M
24 Nov 258.3608.3608.3508.36073.72M
21 Nov 257.6807.7407.5907.60035.23M
20 Nov 257.9607.9807.7307.78040.31M
19 Nov 257.8807.9507.7907.93035.08M
18 Nov 257.8507.9307.7707.88030.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.13 
Forward P/E:24.31 
PEG Ratio:24.31 
Price to Sales:0.66 
Price to Book:0.74 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:99.972B 
EBITDA:11.732B 

TECHNICAL INDICATORS

MA5:8.693.5%
MA10:8.308.3%
MA20:8.0711.4%
MA50:7.8714.2%
MA100:7.7815.6%
MA200:8.0012.4%
STO9:82.74 
STO14:82.74 
RSI14:68.06 
WPR14:-15.76 
MTM14:1.22
ROC14:0.16 
ATR:0.35 
Week High:9.283.2%
Week Low:8.0811.3%
Month High:9.283.2%
Month Low:7.5912.4%
Year High:10.8420.6%
Year Low:7.3322.6%
Volatility:3.63 

RECENT SPLITS

Date Ratio
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
18 Oct 2024$0.03
13 Jun 2024$0.10
18 Sep 2023$0.05
16 Jun 2023$0.18
22 Sep 2022$0.06
23 Jun 2022$0.17
22 Sep 2021$0.05
08 Jun 2021$0.15
21 Sep 2020$0.03