EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

23 Sep 2026
LAST:

3.500

CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.550		ASK:
0.000		VOLUME:
10.84M
CHG(%):
0.29		PREV:
3.490		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.4803.5503.4503.50010.84M
22 Sep 263.5303.5503.4703.49011.47M
21 Sep 263.4803.5303.4403.51013.13M
18 Sep 263.5003.5703.4503.48021.02M
17 Sep 263.4103.6103.3603.55027.76M
16 Sep 263.3503.4503.3003.41020.41M
15 Sep 263.5203.5803.3603.39037.66M
14 Sep 263.3903.7203.3503.54047.23M
11 Sep 263.4203.4303.3103.38010.64M
10 Sep 263.4603.4703.4003.4208.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
PEG Ratio:-4.39 
Price to Sales:1.21 
Price to Book:1.23 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:4.207B 
EBITDA:434.74M 

TECHNICAL INDICATORS

MA5:3.510.2%
MA10:3.471.0%
MA20:3.441.6%
MA50:3.277.1%
MA100:3.364.3%
MA200:3.9613.0%
STO9:35.29
STO14:35.29
RSI14:56.79
WPR14:-29.41
MTM14:0.11
ROC14:0.03 
ATR:0.14 
Week High:3.613.1%
Week Low:3.306.1%
Month High:3.726.3%
Month Low:3.1813.0%
Year High:6.3681.7%
Year Low:2.8722.0%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02