EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

27 Jan 2026
LAST:

4.560

CHANGE:
 0.11		OPEN:
4.640		HIGH:
4.670		ASK:
0.000		VOLUME:
18.26M
CHG(%):
2.36		PREV:
4.670		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.6404.6704.4604.56018.26M
26 Jan 264.8304.8504.6304.67018.97M
23 Jan 264.7704.8104.7504.81017.96M
22 Jan 264.7204.7504.6704.75014.13M
21 Jan 264.6504.7304.5804.72020.64M
20 Jan 264.7304.7604.6504.69017.52M
19 Jan 264.6804.7704.6504.76017.78M
16 Jan 264.7904.8104.7004.73021.8M
15 Jan 264.8404.8904.7504.77020.83M
14 Jan 264.9304.9804.8004.86031.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
Price to Sales:1.95 
Price to Book:2.01 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.368B 
EBITDA:569.56M 

TECHNICAL INDICATORS

MA5:4.703.1%
MA10:4.733.8%
MA20:4.958.6%
MA50:4.989.1%
MA100:4.682.5%
MA200:4.267.1%
RSI14:17.86 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.11 
ATR:0.13 
Week High:4.856.4%
Week Low:4.462.2%
Month High:5.5922.6%
Month Low:4.467.1%
Year High:6.3639.5%
Year Low:2.8858.3%
Volatility:42.59 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02