EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

12 Mar 2026
LAST:

4.370

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.370		ASK:
0.000		VOLUME:
9.09M
CHG(%):
0.92		PREV:
4.330		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.3404.3704.3004.3709.09M
11 Mar 264.3704.3904.3204.3307.05M
10 Mar 264.3004.3804.2904.38010.81M
09 Mar 264.3904.3904.2404.26014.84M
06 Mar 264.3104.4004.2904.4009.84M
05 Mar 264.3004.3504.2704.32014.68M
04 Mar 264.2604.3604.2104.26010.91M
03 Mar 264.3604.4004.2704.29013.77M
02 Mar 264.4204.4304.3104.36014.26M
27 Feb 264.4804.5004.4604.4807.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
Price to Sales:1.95 
Price to Book:2.01 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.368B 
EBITDA:569.56M 

TECHNICAL INDICATORS

MA5:4.350.5%
MA10:4.350.6%
MA20:4.462.0%
MA50:4.738.2%
MA100:4.728.1%
MA200:4.390.4%
STO9:64.71
STO14:30.56
RSI14:39.56 
WPR14:-65.63
MTM14:-0.16
ROC14:-0.04 
ATR:0.10 
Week High:4.400.7%
Week Low:4.243.1%
Month High:4.625.7%
Month Low:4.210.4%
Year High:6.3645.5%
Year Low:2.8851.7%
Volatility:14.79 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02