EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

12 Nov 2026
LAST:

3.210

CHANGE:
 0.05		OPEN:
3.240		HIGH:
3.290		ASK:
0.000		VOLUME:
13.22M
CHG(%):
1.53		PREV:
3.260		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.2403.2903.2003.21013.22M
11 Nov 263.1903.2903.1703.26013.54M
10 Nov 263.1903.2303.1603.20011.31M
09 Nov 263.1903.2403.1203.1509.63M
06 Nov 263.1603.2203.1103.16013.99M
05 Nov 263.0903.2203.0803.22014.71M
04 Nov 263.1903.1903.0003.11019.01M
03 Nov 263.1903.2403.1103.18015.79M
02 Nov 263.1003.2102.9903.21014.96M
30 Oct 263.2703.2703.0603.08013.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
PEG Ratio:-4.39 
Price to Sales:1.22 
Price to Book:1.19 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:4.008B 
EBITDA:434.74M 

TECHNICAL INDICATORS

MA5:3.200.4%
MA10:3.181.0%
MA20:3.282.1%
MA50:3.405.9%
MA100:3.271.7%
MA200:3.7115.6%
STO9:55.56
STO14:32.50
RSI14:42.31
WPR14:-60.61
MTM14:-0.20
ROC14:-0.06 
ATR:0.14 
Week High:3.292.5%
Week Low:3.084.2%
Month High:3.6413.4%
Month Low:2.9915.6%
Year High:6.3698.1%
Year Low:2.8711.8%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02