EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

01 Dec 2025
LAST:

4.690

CHANGE:
 0.01		OPEN:
4.750		HIGH:
4.820		ASK:
0.000		VOLUME:
46.46M
CHG(%):
0.21		PREV:
4.680		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.7504.8204.6404.69046.46M
28 Nov 254.7104.7104.5504.68049.6M
27 Nov 254.4904.9304.4504.73086.26M
26 Nov 254.5704.6504.4804.53058.27M
25 Nov 254.6104.6904.4404.59093.31M
24 Nov 254.7805.0404.7804.780132.01M
21 Nov 256.3606.3605.3105.310187.33M
20 Nov 255.7505.7805.6805.78039.62M
19 Nov 254.8305.2504.8305.25048.52M
18 Nov 254.9004.9504.7504.77046.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
Price to Sales:1.60 
Price to Book:1.67 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.368B 
EBITDA:569.56M 

TECHNICAL INDICATORS

MA5:4.641.0%
MA10:4.914.7%
MA20:4.751.3%
MA50:4.533.6%
MA100:4.348.1%
MA200:4.0216.6%
STO9:8.74 
STO14:8.74 
RSI14:51.45
WPR14:-87.20 
ATR:0.38 
Week High:5.047.5%
Week Low:4.445.6%
Month High:6.3635.6%
Month Low:4.2516.6%
Year High:6.3635.6%
Year Low:2.8862.8%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02