SHG, 601279 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.210	CHANGE: 0.02	OPEN: 4.200	HIGH: 4.240	ASK: 0.000	VOLUME: 19.17M
LAST: 4.210	CHG(%): 0.48	PREV: 4.190	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.200	4.240	4.170	4.210	19.17M
15 Aug 25	4.080	4.190	4.070	4.190	17.3M
14 Aug 25	4.210	4.230	4.070	4.100	16.57M
13 Aug 25	4.200	4.220	4.160	4.220	17.15M
12 Aug 25	4.170	4.190	4.140	4.180	13.49M
11 Aug 25	4.100	4.180	4.070	4.180	24.52M
08 Aug 25	4.080	4.100	4.040	4.090	14.83M
04 Aug 25	3.990	4.070	3.940	4.060	14.32M
01 Aug 25	3.970	4.010	3.960	4.000	14.51M
31 Jul 25	4.040	4.060	3.960	3.970	16.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210