EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

15 Jul 2026
LAST:

3.110

CHANGE:
 0.05		OPEN:
3.030		HIGH:
3.120		ASK:
0.000		VOLUME:
11.6M
CHG(%):
1.63		PREV:
3.060		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.0303.1203.0103.11011.6M
14 Jul 262.9503.0602.9403.06013.31M
13 Jul 263.0503.0702.9502.98015.31M
10 Jul 262.9703.1102.9303.04015.4M
09 Jul 263.0003.0202.9302.97010.7M
08 Jul 263.0003.0302.9403.00011.12M
07 Jul 263.1103.1302.9803.01012.77M
06 Jul 263.1303.2003.0903.11011.28M
03 Jul 263.0703.1703.0603.13015.32M
02 Jul 263.0603.1603.0403.05012.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
PEG Ratio:-4.39 
Price to Sales:1.12 
Price to Book:1.14 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:4.207B 
EBITDA:434.74M 

TECHNICAL INDICATORS

MA5:3.032.6%
MA10:3.052.1%
MA20:3.100.2%
MA50:3.4410.7%
MA100:3.8323.0%
MA200:4.2637.0%
STO9:60.87
STO14:60.87
RSI14:47.69
WPR14:-12.50 
MTM14:0.06
ROC14:0.02 
ATR:0.12 
Week High:3.120.3%
Week Low:2.936.1%
Month High:3.5012.5%
Month Low:2.9337.0%
Year High:6.36104.5%
Year Low:2.936.1%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02