EODData

SHG, 601288: Agricultural Bank of China Ltd Class A

29 Sep 2026
LAST:

6.940

CHANGE:
 0.08
OPEN:
6.880
HIGH:
6.980
ASK:
0.000
VOLUME:
354.62M
CHG(%):
1.17
PREV:
6.860
LOW:
6.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.8806.9806.8006.940354.62M
28 Sep 266.8806.9806.8406.860317.32M
24 Sep 266.8306.9406.8106.870288.65M
23 Sep 266.8706.9006.7606.830312.22M
22 Sep 266.8606.9006.8206.880251.52M
21 Sep 266.7906.9306.7506.910304.53M
18 Sep 266.8306.8906.7806.810286.43M
17 Sep 266.8706.9406.8106.890233.4M
16 Sep 266.8806.9306.8306.880208.29M
15 Sep 267.0007.0006.8806.900244.64M

PROFILE

Name:Agricultural Bank of China Ltd Class A
About:Agricultural Bank of China Limited, together with its subsidiaries, provides banking products and services. The company operates through Corporate Banking, Personal Banking, and Agriculture Operations segments. It offers demand, personal call, foreign currency call and time, time or demand optional, savings, agreed term, and negotiated deposit accounts; certificates of deposit; and loans, including housing, consumer, personal auto, business, fixed asset, working capital, real estate, bonds, commercial drafts, and entrusted syndicated loans, as well as trade finances, guarantees and commitments, and loans with custody of export rebates accounts. The company also provides credit and debit cards, payment and settlement, private banking, cash management, investment banking, custody, financial market, and financial institution services, as well as trading and wealth management services; personal fund collection and automatic transfer services; and conducts money market and repurchase transactions, debt instruments investments, precious metal transactions, and derivative transactions. In addition, it offers agro-related personal and corporate banking products and services; telephone, mobile, self-service, and SMS banking services; financial leasing services; fund management services; asset custodian services; and insurance and reinsurance related products and services. The company operates domestic and overseas branches, and representative offices. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the People's Republic of China.
Address:No. 69, Jianguomen Nei Avenue, Beijing, China, 100005
Website:https://www.abchina.com.cn
ISIN:CNE100000RJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.62 
Forward P/E:7.87 
PEG Ratio:1.64 
Price to Sales:3.28 
Price to Book:0.84 
Profit Margin:0.49 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:600.893B 
Shares:319.244B 
Market Cap:2,215.553B 

TECHNICAL INDICATORS

MA5:6.880.9%
MA10:6.880.9%
MA20:6.900.6%
MA50:6.772.5%
MA100:6.595.3%
MA200:6.831.6%
STO9:76.47
STO14:46.43
RSI14:61.84 
WPR14:-31.58
MTM14:0.13
ROC14:0.02 
ATR:0.14 
Week High:6.980.6%
Week Low:6.762.7%
Month High:7.102.3%
Month Low:6.701.6%
Year High:8.6825.1%
Year Low:5.7919.9%

RECENT DIVIDENDS

Date Amount
13 May 2026$0.13
17 Jul 2025$0.13
08 Jan 2025$0.12
07 Jun 2024$0.23
18 Jul 2023$0.22
15 Jul 2022$0.21
17 Jun 2021$0.19
10 Jul 2020$0.18
19 Jun 2019$0.17
25 May 2018$0.18