EODData

SHG, 601298: Qingdao Port International Co Ltd

12 Mar 2026
LAST:

9.190

CHANGE:
 0.00
OPEN:
9.230
HIGH:
9.290
ASK:
0.000
VOLUME:
12.66M
CHG(%):
0.00
PREV:
9.190
LOW:
9.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.2309.2909.1209.19012.66M
11 Mar 269.1009.1909.0109.19010.33M
10 Mar 269.1009.1408.9509.09013.52M
09 Mar 269.3509.3809.0909.12015.22M
06 Mar 269.0809.3709.0309.32025.62M
05 Mar 269.2009.2509.0709.14011.69M
04 Mar 269.2609.2709.0109.18024.96M
03 Mar 269.3609.5209.3409.39018.02M
02 Mar 269.4409.4409.2109.35020.86M
27 Feb 269.2109.4009.1909.31014.24M

PROFILE

Name:Qingdao Port International Co Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100003GT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:2.85 
Price to Book:1.21 
Profit Margin:0.29 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:19.201B 
EBITDA:8.561B 
Shares:5.392B 
Market Cap:49.553B 

TECHNICAL INDICATORS

MA5:9.180.1%
MA10:9.230.4%
MA20:9.291.1%
MA50:8.923.1%
MA100:8.794.6%
MA200:8.794.6%
STO9:23.26
STO14:28.26
RSI14:46.21
WPR14:-60.61
MTM14:0.13
ROC14:0.01 
ATR:0.23 
Week High:9.382.1%
Week Low:8.952.7%
Month High:9.523.6%
Month Low:8.954.6%
Year High:10.6115.5%
Year Low:8.1213.2%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.20
30 Dec 2024$0.11
31 Jul 2024$0.29
01 Aug 2023$0.27
26 Aug 2022$0.26
26 Aug 2021$0.26
05 Aug 2020$0.20