EODData

SHG, 601298: Qingdao Port International Co Ltd

24 Jul 2026
LAST:

8.630

CHANGE:
 0.01
OPEN:
8.630
HIGH:
8.780
ASK:
0.000
VOLUME:
11.94M
CHG(%):
0.12
PREV:
8.620
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.6308.7808.6108.63011.94M
23 Jul 268.5508.7308.5508.62010.99M
22 Jul 268.5808.6708.5208.62013.35M
21 Jul 268.7208.8708.5808.63019.93M
20 Jul 268.5708.7308.5508.73020.87M
17 Jul 268.3808.6808.3708.59025.6M
16 Jul 268.4408.5408.3408.37011.74M
15 Jul 268.3708.5408.3708.47012.69M
14 Jul 268.2108.4508.1808.42016.19M
13 Jul 268.1008.2308.0508.22014.95M

PROFILE

Name:Qingdao Port International Co Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100003GT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:9.49 
PEG Ratio:9.49 
Price to Sales:2.70 
Price to Book:1.10 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:19.153B 
EBITDA:7.057B 
Shares:5.392B 
Market Cap:46.534B 

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.531.2%
MA20:8.303.9%
MA50:8.650.2%
MA100:8.801.9%
MA200:8.751.3%
STO9:52.00
STO14:72.73
RSI14:72.13 
WPR14:-13.51 
MTM14:0.64
ROC14:0.08 
ATR:0.20 
Week High:8.872.8%
Week Low:8.373.1%
Month High:8.872.8%
Month Low:7.911.3%
Year High:9.9615.4%
Year Low:7.919.1%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.20
30 Dec 2024$0.11
31 Jul 2024$0.29
01 Aug 2023$0.27
26 Aug 2022$0.26
26 Aug 2021$0.26
05 Aug 2020$0.20