EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601311: Camel Group Co Ltd

30 Sep 2026
LAST:

7.360

CHANGE:
 0.03		OPEN:
7.320		HIGH:
7.380		ASK:
0.000		VOLUME:
5.72M
CHG(%):
0.41		PREV:
7.330		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.3207.3807.3007.3605.72M
29 Sep 267.2707.3507.2607.3306.18M
28 Sep 267.2907.2907.2007.2406.76M
24 Sep 267.4107.4307.2807.30010.2M
23 Sep 267.4407.4707.4007.4306.38M
22 Sep 267.4907.5007.4207.4406.29M
21 Sep 267.4107.4807.4007.4706.38M
18 Sep 267.4007.4507.3907.3906.54M
17 Sep 267.3807.4207.3507.3804.64M
16 Sep 267.4007.4307.3107.4106.84M

PROFILE

Name:Camel Group Co Ltd
About:Camel Group Co., Ltd. manufactures and sells green lead-acid and new energy lithium-ion batteries in Mainland China and Internationally. The company offers batteries for automotive, heavy commercial vehicle, golf carts, marine, and electric forklifts; and energy storage systems. It also engages in recycling of waste lead-acid batteries; and treatment and recycling of lead materials. The company sells its products under the Camel, Camel Energy, Hitec, Swan, Huazhong, and DF name. Camel Group Co., Ltd. was founded in 1980 and is headquartered in Xiangyang, China.
Industry:Auto Parts
Address:No. 65, Hanjiang North Road, Xiangyang, China, 441057
Website:https://www.chinacamel.com
ISIN:CNE1000013D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Forward P/E:9.59 
PEG Ratio:9.59 
Price to Sales:0.56 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:16.019B 
EBITDA:1.21B 
Shares:1.173B 
Market Cap:8.634B 

TECHNICAL INDICATORS

MA5:7.330.4%
MA10:7.380.2%
MA20:7.481.7%
MA50:7.654.0%
MA100:8.029.0%
MA200:8.7819.2%
STO9:46.15
STO14:35.29
RSI14:34.62 
WPR14:-57.14
MTM14:-0.16
ROC14:-0.02 
ATR:0.10 
Week High:7.471.5%
Week Low:7.202.2%
Month High:8.099.9%
Month Low:7.2019.2%
Year High:11.6758.6%
Year Low:7.202.2%
Volatility:28.65 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
21 May 201220-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.29
04 Jul 2024$0.27
07 Jul 2023$0.20
18 Jul 2022$0.22
12 Jul 2021$0.20
13 Jul 2020$0.21
05 Jul 2019$0.12
03 Jul 2018$0.04
30 Jun 2017$0.05
18 Jul 2016$0.17