SHG, 601318 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 60.50	CHANGE: 0.88	OPEN: 59.51	HIGH: 60.51	ASK: 0.00	VOLUME: 78.1M
LAST: 60.50	CHG(%): 1.48	PREV: 59.62	LOW: 59.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	59.51	60.51	59.44	60.50	78.1M
21 Aug 25	59.20	59.96	58.91	59.62	57.46M
20 Aug 25	58.09	59.20	57.69	59.20	76.27M
19 Aug 25	59.77	60.18	58.08	58.20	95.48M
18 Aug 25	59.92	60.35	59.34	59.34	95.73M
15 Aug 25	59.60	60.45	59.00	59.80	89.3M
14 Aug 25	58.80	60.60	58.77	59.62	102.28M
13 Aug 25	58.92	59.40	58.46	58.61	72.85M
12 Aug 25	58.47	59.07	58.47	58.75	42.7M
11 Aug 25	58.77	59.14	58.47	58.47	43.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50