EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601318: Ping An Insurance Group Co of China Ltd

01 Dec 2025
LAST:

58.63

CHANGE:
 0.36		OPEN:
58.91		HIGH:
59.18		ASK:
0.00		VOLUME:
44.58M
CHG(%):
0.61		PREV:
58.99		LOW:
58.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2558.9159.1858.4158.6344.58M
28 Nov 2559.2159.2958.5158.9943.36M
27 Nov 2559.5059.7358.7059.3450.57M
26 Nov 2559.6660.2259.3259.7843.47M
25 Nov 2558.6859.8258.2359.4748.78M
24 Nov 2559.1659.2058.3558.4053.47M
21 Nov 2560.0060.1058.8858.9168.56M
20 Nov 2560.6061.1560.0360.2039.45M
19 Nov 2559.8061.1259.7160.3770.59M
18 Nov 2559.6760.1559.4859.6244.57M

PROFILE

Name:Ping An Insurance Group Co of China Ltd
About:Ping An Insurance (Group) Company of China, Ltd. provides financial products and services for life insurance, property and casualty insurance, trust, securities, banking, and other businesses in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance products; and auto, non-auto, and accident and health insurance to individual and corporate customers. It also undertakes loan and intermediary businesses with corporate and retail customers; and provides wealth management and credit card services to individual customers, as well as trust products services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services. In addition, the company offers financial and daily-life services through internet platforms such as financial transaction information service platform and health care service platform. Further, it is involved in the provision of annuity insurance; IT and business process outsourcing services; internet, money, custom loyalty, corporation management, and credit information services; futures and currency brokerage; real estate investment and development; property leasing and management; operates as a property agency and sales agency of insurance; fund raising and distribution; commercial factoring; expressway operation; equity investment; securities investment and brokerage; fund sales and settlement; and production and sale of consumer chemicals; logistics and warehousing; e-commerce business; micro loans; consulting services; infant products; real estate consulting; and commodity trade. The company was incorporated in 1988 and is based in Shenzhen, China.
Address:Ping An Finance Center, Shenzhen, China, 518033
Website:https://www.pingan.cn
ISIN:CNE000001R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Forward P/E:7.52 
PEG Ratio:7.52 
Price to Sales:1.02 
Price to Book:1.08 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:996.47B 
EBITDA:254.752B 
Shares:10.763B 
Market Cap:631.017B 

TECHNICAL INDICATORS

MA5:59.241.0%
MA10:59.371.3%
MA20:59.431.4%
MA50:58.380.4%
MA100:57.731.6%
MA200:54.567.5%
STO9:8.36 
STO14:5.94 
RSI14:46.52
WPR14:-90.73 
MTM14:-1.40
ROC14:-0.02 
ATR:1.20 
Week High:60.222.7%
Week Low:58.230.7%
Month High:62.276.2%
Month Low:57.867.5%
Year High:62.276.2%
Year Low:47.0024.7%
Volatility:26.02 

RECENT SPLITS

Date Ratio
27 Jul 201520-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.95
30 Jun 2025$1.62
18 Oct 2024$0.93
26 Jul 2024$1.50
25 Oct 2023$0.93
14 Jun 2023$1.50
20 Oct 2022$0.92
20 Jun 2022$1.50
25 Oct 2021$0.88
22 Apr 2021$1.40