EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601319: People's Insurance of China Ltd

06 Feb 2026
LAST:

9.010

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.070		ASK:
0.000		VOLUME:
43.2M
CHG(%):
0.55		PREV:
9.060		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.0009.0708.9509.01043.2M
05 Feb 269.0809.1508.9309.06057.06M
04 Feb 268.9609.1308.9509.09070.47M
03 Feb 269.1109.1308.8809.00088.72M
30 Jan 269.2509.3009.0709.21096.37M
29 Jan 269.0309.3508.9509.280133.4M
28 Jan 269.1209.2009.0209.08098.8M
27 Jan 269.0909.3109.0809.130108.22M
26 Jan 268.9509.2908.9109.140119.95M
23 Jan 269.0909.1108.9208.95076.28M

PROFILE

Name:People's Insurance of China Ltd
About:The People's Insurance Company (Group) of China Limited, an investment holding company, provides insurance products and services in the People's Republic of China and Hong Kong. It operates through Property and Casualty Insurance, Life Insurance, Health Insurance, Asset Management, and Headquarters and Other segments. The company also provides motor vehicle, agricultural, accidental injury and health, liability, corporate property, and other insurances; life insurance products, including general, participating, and universal life; health, and accident insurance products; and health insurance products, such as medical, participating endowment, sickness, nursing, accidental injury, and disability income loss insurance products. In addition, it is involved in asset management and other business; reinsurance business; internet banking; and provision of research and development, transportation, and technology services. The company was founded in 1949 and is based in Beijing, the People's Republic of China.
Address:PICC Building, Beijing, China, 100031
Website:https://www.picc.com
ISIN:CNE100003F27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Forward P/E:8.84 
PEG Ratio:8.84 
Price to Sales:0.65 
Price to Book:1.30 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:627.925B 
EBITDA:93.885B 
Shares:35.498B 
Market Cap:319.835B 

TECHNICAL INDICATORS

MA5:9.070.7%
MA10:9.100.9%
MA20:9.293.1%
MA50:9.070.7%
MA100:8.713.4%
MA200:8.476.4%
STO9:2.86 
STO14:13.04 
RSI14:38.93 
WPR14:-84.21 
MTM14:-0.30
ROC14:-0.03 
ATR:0.23 
Week High:9.303.2%
Week Low:8.881.5%
Month High:10.1813.0%
Month Low:8.886.4%
Year High:10.1813.0%
Year Low:6.3442.1%
Volatility:24.29 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.12
10 Jan 2025$0.06
09 Aug 2024$0.16
28 Jul 2023$0.17
29 Jul 2022$0.15
09 Dec 2021$0.02
29 Jul 2021$0.12
08 Dec 2020$0.04
21 Aug 2020$0.12