EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601326: Qinhuangdao Port Co Ltd

01 Dec 2025
LAST:

3.550

CHANGE:
 0.02		OPEN:
3.530		HIGH:
3.560		ASK:
0.000		VOLUME:
18.92M
CHG(%):
0.57		PREV:
3.530		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.5303.5603.5203.55018.92M
28 Nov 253.5003.5403.4803.53018.76M
27 Nov 253.5103.5203.4703.51018.31M
26 Nov 253.5203.5503.5003.51022.43M
25 Nov 253.5303.5403.5003.52022.68M
24 Nov 253.5503.5803.5203.53023.74M
21 Nov 253.6003.6503.5303.54037.54M
20 Nov 253.6103.6603.6003.62023.8M
19 Nov 253.6303.6503.5903.62020.72M
18 Nov 253.7003.7103.6003.63035.84M

PROFILE

Name:Qinhuangdao Port Co Ltd
About:Qinhuangdao Port Co., Ltd. provides integrated port services in Mainland China. The Company provides highly integrated and comprehensive port services, including stevedoring, stacking, warehousing, transportation, and logistics services; and handles various types of cargoes primarily comprising of coal, metal ores, oil and liquefied chemicals, containers, and general cargoes. It provides ancillary port services, such as tugging, tallying, trans-shipping, and shipping agency services. In addition, the company offers value-added services, consisting of towing and coal blending, as well as tariff-free warehouse and export supervisory warehouse services; and loading and unloading, port investment, and international trade services. Further, it leases and repairs of harbor facilities, equipment, and machineries; provides power and electrical engineering services; and labor dispatch services. It operates 23 coal berths, 7 oil and liquefied chemical berths, 17 general cargo berths, and 3 container berths in Qinhuangdao Port; 4 ore berths and 2 bulk berths in Caofeidian Port; and 2 general bulk berths, 2 general bulk cargo berths, and 4 multi-purpose berths in Huanghua port. The company was founded in 1898 and is headquartered in Qinhuangdao, China. Qinhuangdao Port Co., Ltd. operates as a subsidiary of Hebei Port Group Co., Ltd.
Address:35 Haibin Road, Qinhuangdao, China, 066001
Website:https://www.portqhd.com
ISIN:CNE100002QX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
Price to Sales:2.98 
Price to Book:1.08 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:7.008B 
EBITDA:3.286B 
Shares:4.758B 
Market Cap:16.889B 

TECHNICAL INDICATORS

MA5:3.520.7%
MA10:3.560.2%
MA20:3.673.3%
MA50:3.611.7%
MA100:3.491.8%
MA200:3.365.7%
STO9:26.67
STO14:14.29 
RSI14:19.44 
WPR14:-82.61 
MTM14:-0.16
ROC14:-0.04 
ATR:0.07 
Week High:3.580.8%
Week Low:3.472.3%
Month High:3.9611.5%
Month Low:3.475.7%
Year High:4.1617.2%
Year Low:3.0715.6%
Volatility:58.96 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.09
17 Jul 2024$0.08
19 Jul 2023$0.07
19 Jul 2022$0.06
14 Jul 2021$0.06
24 Jun 2020$0.09
05 Jul 2019$0.08
06 Jul 2018$0.06