EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601328: Bank of Communications Co

28 Aug 2025
LAST:

7.410

CHANGE:
 0.03		OPEN:
7.440		HIGH:
7.470		ASK:
0.000		VOLUME:
181.01M
CHG(%):
0.40		PREV:
7.440		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.4407.4707.3607.410181.01M
27 Aug 257.6007.6107.4407.440206.1M
26 Aug 257.6707.7107.6007.610127.63M
25 Aug 257.5707.6907.5407.680203.28M
22 Aug 257.5907.6007.5207.570143.3M
21 Aug 257.5407.5907.4907.590134.56M
20 Aug 257.5207.5907.5007.540131.15M
19 Aug 257.4507.5307.4507.510150.34M
18 Aug 257.4507.4907.4207.440188.11M
15 Aug 257.6107.6207.4207.430291.12M

COMPANY PROFILE

Name:Bank of Communications Co
About:Bank of Communications Co., Ltd. provides commercial banking products and services in China and internationally. The company offers savings deposit products, including demand deposits, lump-sum deposits and withdrawal, time deposit of small savings for lump-sum withdrawal, interest withdrawal on principal deposited, time-demand deposit, call deposit, swap management, and education deposit; personal certificate of deposit; salary financing; and foreign currency deposit. It also provides credit, quasi-credit, and debit cards; new housing and second-hand mortgage loans and unsecured personal loans; personal wealth management advisor services; and precious metal and commodity trading services. In addition, the company offers corporate structured deposit and corporate certificate of deposit; corporate cash management; industrial chain finance program comprising prepayment financing, inventory financing, accounts receivable financing and accounts payable financing; syndicated loans; corporation overdraft; investment banking services; and offshore banking services, such as repayment financing, inventory financing, accounts receivable financing and accounts payable financing, and forex currencies. Further, it provides bond account activation, bond distribution, and transaction services; related bond escrow and settlement, pledge registration, and principal and interest payment services; training and consulting services for cooperative banks; cross-border inter-bank payments system services; consignment sales of precious metal products; bond underwriting distribution; third party bond depository services; bank derivatives transfer; b-share transfer; bankfutures transfer; standard warehouse warrant pledged financing; institutional investment consulting, wealth management, and insurance services; and clearing and settlement services for future markets. The company was founded in 1908 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 188 , Yin Cheng Zhong Lu, Shanghai, China, 200120
Website:https://www.bankcomm.com
ISIN:CNE1000000S2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.61
PtB:0.60
PtS:3.04
Shares:53.352B
Market Cap:395.338B

TECHNICAL INDICATORS

MA5:7.54
MA10:7.52
MA20:7.59
MA50:7.85
MA100:7.72
MA200:7.52
RSI14:31.91
WPR14:-100.00
MTM14:-0.26
ROC14:-0.03
ATR:0.11
Week High:7.71
Week Low:7.36
Month High:7.82
Month Low:7.36
Year High:8.34
Year Low:6.42
Volatility:1.12