EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601328: Bank of Communications Co

01 Dec 2025
LAST:

7.690

CHANGE:
 0.10		OPEN:
7.570		HIGH:
7.700		ASK:
0.000		VOLUME:
202.42M
CHG(%):
1.32		PREV:
7.590		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.5707.7007.5407.690202.42M
28 Nov 257.6907.7107.5607.590166.76M
27 Nov 257.6707.7307.5707.710159.52M
26 Nov 257.7207.7707.6307.660150.08M
25 Nov 257.5507.7207.5107.720212.06M
24 Nov 257.6207.6507.5407.560189.54M
21 Nov 257.6607.7207.5907.620244.09M
20 Nov 257.5107.7207.4807.650268.79M
19 Nov 257.4407.5707.4207.530176.77M
18 Nov 257.3907.4907.3507.430144.45M

PROFILE

Name:Bank of Communications Co
About:Bank of Communications Co., Ltd. provides commercial banking products and services in China and internationally. The company offers savings deposit products, including demand deposits, lump-sum deposits and withdrawal, time deposit of small savings for lump-sum withdrawal, interest withdrawal on principal deposited, time-demand deposit, call deposit, swap management, and education deposit; personal certificate of deposit; salary financing; and foreign currency deposit. It also provides credit, quasi-credit, and debit cards; new housing and second-hand mortgage loans and unsecured personal loans; personal wealth management advisor services; and precious metal and commodity trading services. In addition, the company offers corporate structured deposit and corporate certificate of deposit; corporate cash management; industrial chain finance program comprising prepayment financing, inventory financing, accounts receivable financing and accounts payable financing; syndicated loans; corporation overdraft; investment banking services; and offshore banking services, such as repayment financing, inventory financing, accounts receivable financing and accounts payable financing, and forex currencies. Further, it provides bond account activation, bond distribution, and transaction services; related bond escrow and settlement, pledge registration, and principal and interest payment services; training and consulting services for cooperative banks; cross-border inter-bank payments system services; consignment sales of precious metal products; bond underwriting distribution; third party bond depository services; bank derivatives transfer; b-share transfer; bankfutures transfer; standard warehouse warrant pledged financing; institutional investment consulting, wealth management, and insurance services; and clearing and settlement services for future markets. The company was founded in 1908 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 188 , Yin Cheng Zhong Lu, Shanghai, China, 200120
Website:https://www.bankcomm.com
ISIN:CNE1000000S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:6.21 
PEG Ratio:6.21 
Price to Sales:2.93 
Price to Book:0.58 
Profit Margin:0.45 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:212.529B 
Shares:53.352B 
Market Cap:410.276B 

TECHNICAL INDICATORS

MA5:7.670.2%
MA10:7.621.0%
MA20:7.512.5%
MA50:7.196.9%
MA100:7.443.4%
MA200:7.472.9%
STO9:66.67
STO14:78.95
RSI14:63.64 
WPR14:-9.09 
MTM14:0.24
ROC14:0.03 
ATR:0.15 
Week High:7.771.0%
Week Low:7.512.4%
Month High:7.771.0%
Month Low:7.152.9%
Year High:8.348.5%
Year Low:6.6515.6%
Volatility:9.76 

RECENT SPLITS

Date Ratio
19 Jul 201111-10

RECENT DIVIDENDS

Date Amount
18 Apr 2025$0.20
24 Jan 2025$0.18
10 Jul 2024$0.38
12 Jul 2023$0.37
12 Jul 2022$0.36
13 Jul 2021$0.32
14 Jul 2020$0.32
09 Jul 2019$0.30
16 Jul 2018$0.29
07 Jul 2017$0.27