SHG, 601330 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.100	CHANGE: 0.01	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 5.79M
LAST: 7.100	CHG(%): 0.14	PREV: 7.110	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.130	7.130	7.050	7.100	5.79M
18 Aug 25	7.110	7.130	7.070	7.110	8.8M
15 Aug 25	7.090	7.110	7.060	7.100	3.86M
14 Aug 25	7.230	7.240	7.060	7.070	6.77M
13 Aug 25	7.260	7.270	7.180	7.230	4.18M
12 Aug 25	7.260	7.290	7.190	7.220	3.31M
11 Aug 25	7.210	7.390	7.160	7.260	6.85M
08 Aug 25	7.120	7.210	7.110	7.200	4.75M
04 Aug 25	7.110	7.200	7.080	7.150	5.77M
01 Aug 25	7.070	7.140	7.050	7.130	5.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100