EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601333: Guangshen Railway Co Ltd

21 May 2026
LAST:

3.030

CHANGE:
 0.04		OPEN:
3.060		HIGH:
3.100		ASK:
0.000		VOLUME:
57.47M
CHG(%):
1.30		PREV:
3.070		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.0603.1003.0203.03057.47M
20 May 263.0903.1003.0503.07046.19M
19 May 263.0503.1103.0503.10048.71M
18 May 263.0603.0703.0403.06048.99M
15 May 263.1203.1303.0503.06064.5M
14 May 263.1703.1703.1103.11052.79M
13 May 263.1703.2003.1603.17062.02M
12 May 263.1903.2503.1703.180116.9M
11 May 263.1603.1703.1003.14073.73M
08 May 263.1603.1903.1503.17052.17M

PROFILE

Name:Guangshen Railway Co Ltd
About:Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the People's Republic of China. Its passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Guangzhou-Hong Kong city through trains. The company's freight transportation services comprise the transportation of full load cargos, containers, bulky and heavy cargo, dangerous goods, perishable goods, and oversized cargos. It also provides railway network usage services; and other transportation services, such as railway operation, locomotive and passenger car leasing, passenger services, and luggage transportation services, as well as sells food, beverages, and merchandise on board the trains and in railway stations. In addition, the company is involved in the train repair, on-board catering, sale of materials and supplies, sale of goods, cargo loading and unloading, and other businesses related to railway transportation. Further, it offers warehousing, catering management, and real estate construction services. The company was incorporated in 1996 and is based in Shenzhen, the People's Republic of China.
Industry:Railroads
Address:No. 1052 Heping Road, Shenzhen, China, 518010
Website:https://www.gsrc.com
ISIN:CNE000001Q44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:14.57 
PEG Ratio:14.57 
Price to Sales:0.77 
Price to Book:0.77 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:28.294B 
EBITDA:3.478B 
Shares:5.652B 
Market Cap:17.126B 

TECHNICAL INDICATORS

MA5:3.061.1%
MA10:3.112.6%
MA20:3.102.2%
MA50:3.092.1%
MA100:3.081.8%
MA200:3.122.9%
RSI14:49.09
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:3.174.6%
Week Low:3.020.3%
Month High:3.277.9%
Month Low:2.992.9%
Year High:3.5517.2%
Year Low:2.865.9%
Volatility:18.94 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
16 Aug 2024$0.07
14 Aug 2020$0.06
12 Aug 2019$0.06
03 Aug 2018$0.08
14 Aug 2017$0.08
25 Jul 2016$0.08
27 Jul 2015$0.05
28 Jul 2014$0.08
16 Jul 2013$0.08