EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601336: New China Life Insurance Co Ltd

01 Dec 2025
LAST:

65.77

CHANGE:
 0.10		OPEN:
65.67		HIGH:
65.79		ASK:
0.00		VOLUME:
13.08M
CHG(%):
0.15		PREV:
65.67		LOW:
64.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2565.6765.7964.7065.7713.08M
28 Nov 2565.3366.2864.8065.6710.92M
27 Nov 2565.6566.3565.0065.6512.45M
26 Nov 2565.9466.2465.2165.929.57M
25 Nov 2565.1266.4965.0065.8811.64M
24 Nov 2565.6566.0464.2364.7416.36M
21 Nov 2567.1367.7365.3465.4019.86M
20 Nov 2567.8068.7667.6967.8012.78M
19 Nov 2566.9769.0366.9768.2015.26M
18 Nov 2567.7067.9066.7067.0012.6M

PROFILE

Name:New China Life Insurance Co Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE1000019Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Forward P/E:11.86 
PEG Ratio:11.86 
Price to Sales:2.43 
Price to Book:2.07 
Profit Margin:0.50 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.40 
Revenue:76.354B 
EBITDA:46.592B 
Shares:2.085B 
Market Cap:137.159B 

TECHNICAL INDICATORS

MA5:65.780.0%
MA10:66.200.7%
MA20:67.031.9%
MA50:65.520.4%
MA100:64.651.7%
MA200:57.8213.7%
STO9:24.01
STO14:19.22 
RSI14:44.05
WPR14:-78.27
MTM14:-3.71
ROC14:-0.05 
ATR:1.67 
Week High:66.491.1%
Week Low:64.232.4%
Month High:70.106.6%
Month Low:64.2313.7%
Year High:73.1911.3%
Year Low:44.2548.6%
Volatility:20.55 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.99
29 Nov 2024$0.54
09 Aug 2024$0.85
10 Aug 2023$1.08
10 Aug 2022$1.44
06 Aug 2021$1.39
07 Aug 2020$1.41
09 Aug 2019$0.77
10 Aug 2018$0.52
10 Aug 2017$0.48