EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601339: Bros Eastern Co Ltd

16 Jul 2026
LAST:

7.980

CHANGE:
 0.31		OPEN:
8.210		HIGH:
8.260		ASK:
0.000		VOLUME:
13.7M
CHG(%):
3.74		PREV:
8.290		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.2108.2607.8907.98013.7M
15 Jul 267.6908.3507.5408.29023.5M
14 Jul 267.4207.8007.3407.79019.74M
13 Jul 267.2307.6607.2107.42018.02M
10 Jul 267.2207.3307.1007.26013.54M
09 Jul 267.3207.3407.0307.24014.84M
08 Jul 267.3507.5007.1007.35020.37M
07 Jul 267.3107.3806.9307.01013.81M
06 Jul 267.2407.5006.9807.36016.08M
03 Jul 267.4907.5207.1507.24013.6M

PROFILE

Name:Bros Eastern Co Ltd
About:Bros Eastern.,Ltd engages in the research and development, production, and sale of dyed mélange and color-spun yarns. It sells its products in Europe, Asia, the United States, Hong Kong, and China. The company was founded in 2004 and is based in Ningbo, China.
Address:NO.188 Yongjiang Avenue, Ningbo, China, 315040
Website:https://www.bros.com.cn
ISIN:CNE100001FV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Forward P/E:14.82 
PEG Ratio:14.82 
Price to Sales:1.34 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.118B 
EBITDA:977.62M 
Shares:1.50B 
Market Cap:11.967B 

TECHNICAL INDICATORS

MA5:7.753.0%
MA10:7.496.5%
MA20:7.279.7%
MA50:7.624.8%
MA100:7.545.8%
MA200:6.6220.5%
STO9:72.39
STO14:76.58
RSI14:63.29 
WPR14:-20.39
MTM14:0.69
ROC14:0.09 
ATR:0.47 
Week High:8.354.6%
Week Low:7.0313.5%
Month High:8.354.6%
Month Low:6.6520.5%
Year High:9.5019.0%
Year Low:5.1156.2%
Volatility:36.20 

RECENT SPLITS

Date Ratio
29 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.15
30 May 2025$0.26
05 Jun 2024$0.30
12 Jun 2023$0.50
14 Jun 2022$0.50
28 Jun 2021$0.20
19 Jun 2020$0.06
21 May 2019$0.09
06 Jul 2018$0.10
15 Sep 2017$0.13