EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601339: Bros Eastern Co Ltd

06 Feb 2026
LAST:

7.150

CHANGE:
 0.09		OPEN:
7.180		HIGH:
7.380		ASK:
0.000		VOLUME:
36.62M
CHG(%):
1.24		PREV:
7.240		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.1807.3807.0907.15036.62M
05 Feb 266.9407.5106.8407.24047.66M
04 Feb 266.7206.9406.7206.83013.9M
03 Feb 266.7606.8906.6406.72014.91M
02 Feb 267.0707.1506.6206.69030.45M
30 Jan 266.9207.2006.9207.09018.91M
29 Jan 267.1207.2406.9807.01019.02M
28 Jan 267.0307.3207.0007.16019.55M
27 Jan 266.9007.0806.8007.04021.89M
26 Jan 266.7306.9706.6806.95028.91M

PROFILE

Name:Bros Eastern Co Ltd
About:Bros Eastern.,Ltd engages in the research and development, production, and sale of dyed mélange and color-spun yarns. It sells its products in Europe, Asia, the United States, Hong Kong, and China. The company was founded in 2004 and is based in Ningbo, China.
Address:NO.188 Yongjiang Avenue, Ningbo, China, 315040
Website:https://www.bros.com.cn
ISIN:CNE100001FV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:1.14 
Price to Book:0.94 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:7.592B 
EBITDA:791.79M 
Shares:1.50B 
Market Cap:10.722B 

TECHNICAL INDICATORS

MA5:6.933.2%
MA10:6.992.3%
MA20:6.647.7%
MA50:5.9819.5%
MA100:5.7424.5%
MA200:5.4331.6%
STO9:56.10
STO14:67.57
RSI14:70.94 
WPR14:-10.71 
MTM14:0.72
ROC14:0.11 
ATR:0.32 
Week High:7.515.0%
Week Low:6.628.0%
Month High:7.515.0%
Month Low:5.7231.6%
Year High:7.515.0%
Year Low:4.4660.3%
Volatility:2.95 

RECENT SPLITS

Date Ratio
29 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.15
30 May 2025$0.26
05 Jun 2024$0.30
12 Jun 2023$0.50
14 Jun 2022$0.50
28 Jun 2021$0.20
19 Jun 2020$0.06
21 May 2019$0.09
06 Jul 2018$0.10
15 Sep 2017$0.13