EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601360: 360 Security Technology Inc

12 Mar 2026
LAST:

12.60

CHANGE:
 0.05		OPEN:
12.40		HIGH:
12.75		ASK:
0.00		VOLUME:
186.04M
CHG(%):
0.40		PREV:
12.55		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2612.4012.7512.3412.60186.04M
11 Mar 2612.7012.8712.3812.55244.12M
10 Mar 2612.1812.9512.1012.59293.27M
09 Mar 2611.5112.1411.4012.06236.0M
06 Mar 2611.4011.5711.3611.5379.47M
05 Mar 2611.4711.5311.3711.4599.12M
04 Mar 2611.1411.4611.1311.2697.37M
03 Mar 2612.0412.1311.3311.37178.19M
02 Mar 2612.0812.2411.9011.98156.06M
27 Feb 2612.2112.5112.2112.40128.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.06 
Forward P/E:1,056.00 
PEG Ratio:1,056.00 
Price to Sales:8.79 
Price to Book:2.52 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.407B 

TECHNICAL INDICATORS

MA5:12.272.7%
MA10:11.985.2%
MA20:12.302.5%
MA50:12.124.0%
MA100:12.064.5%
MA200:11.3411.1%
STO9:79.29
STO14:64.42
RSI14:42.40
WPR14:-18.29 
MTM14:-0.30
ROC14:-0.02 
ATR:0.48 
Week High:12.952.8%
Week Low:11.3610.9%
Month High:13.345.9%
Month Low:11.1311.1%
Year High:14.6816.5%
Year Low:8.9840.3%
Volatility:21.57 

RECENT SPLITS

Date Ratio
08 Apr 201318-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
30 May 2025$0.10
06 Jun 2024$0.10
15 Jun 2022$0.10
29 May 2020$0.05
19 Jul 2019$0.05
26 Jun 2018$0.00
11 May 2017$0.13
06 May 2016$0.20
15 Apr 2015$0.30