EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601360: 360 Security Technology Inc

30 Sep 2026
LAST:

8.950

CHANGE:
 0.17		OPEN:
9.060		HIGH:
9.110		ASK:
0.000		VOLUME:
92.66M
CHG(%):
1.86		PREV:
9.120		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.0609.1108.8808.95092.66M
29 Sep 268.8809.2308.8809.120128.73M
28 Sep 269.0809.1508.7608.95099.26M
24 Sep 269.0309.0508.9108.95059.12M
23 Sep 269.1309.1408.9509.03080.31M
22 Sep 269.0209.2509.0009.180146.22M
21 Sep 268.7909.0808.7409.030116.77M
18 Sep 268.7108.8808.6908.77090.61M
17 Sep 268.7108.7908.6408.65077.31M
16 Sep 268.9508.9908.7308.780116.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:880.00 
PEG Ratio:880.00 
Price to Sales:4.65 
Price to Book:2.11 
Profit Margin:0.27 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:13.233B 
EBITDA:1.251B 

TECHNICAL INDICATORS

MA5:9.000.6%
MA10:8.940.1%
MA20:8.920.3%
MA50:9.051.1%
MA100:9.334.3%
MA200:10.5117.4%
STO9:50.00
STO14:42.86
RSI14:53.40
WPR14:-43.40
MTM14:0.24
ROC14:0.03 
ATR:0.28 
Week High:9.233.1%
Week Low:8.762.2%
Month High:9.445.5%
Month Low:8.5817.4%
Year High:14.6864.0%
Year Low:8.268.4%
Volatility:28.61 

RECENT SPLITS

Date Ratio
08 Apr 201318-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
30 Sep 2025$0.10
30 May 2025$0.10
06 Jun 2024$0.10
15 Jun 2022$0.10
29 May 2020$0.05
19 Jul 2019$0.05
26 Jun 2018$0.00
11 May 2017$0.13
06 May 2016$0.20