EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601360: 360 Security Technology Inc

19 May 2026
LAST:

11.19

CHANGE:
 0.13		OPEN:
11.05		HIGH:
11.25		ASK:
0.00		VOLUME:
74.3M
CHG(%):
1.18		PREV:
11.06		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2611.0511.2510.9611.1974.3M
18 May 2610.8511.1610.8311.0680.16M
15 May 2611.0811.2710.9410.9898.59M
14 May 2611.5611.6411.0711.07105.61M
13 May 2611.3611.5011.2011.4895.6M
12 May 2611.6711.6811.3611.40106.23M
11 May 2611.6011.8311.6011.68122.3M
08 May 2611.9112.1011.6311.66156.24M
07 May 2611.5111.7511.3611.71138.39M
06 May 2611.2811.5511.2511.45134.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.06 
Forward P/E:1,056.00 
PEG Ratio:1,056.00 
Price to Sales:8.79 
Price to Book:2.52 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.407B 

TECHNICAL INDICATORS

MA5:11.160.3%
MA10:11.371.6%
MA20:11.210.2%
MA50:11.220.3%
MA100:11.593.6%
MA200:11.512.8%
STO9:18.75 
STO14:25.41
RSI14:53.48
WPR14:-62.65
MTM14:0.07
ROC14:0.01 
ATR:0.36 
Week High:11.684.4%
Week Low:10.833.3%
Month High:12.108.1%
Month Low:10.712.8%
Year High:14.6831.2%
Year Low:9.5816.8%
Volatility:26.48 

RECENT SPLITS

Date Ratio
08 Apr 201318-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
30 May 2025$0.10
06 Jun 2024$0.10
15 Jun 2022$0.10
29 May 2020$0.05
19 Jul 2019$0.05
26 Jun 2018$0.00
11 May 2017$0.13
06 May 2016$0.20
15 Apr 2015$0.30