EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601360: 360 Security Technology Inc

16 Jul 2026
LAST:

9.050

CHANGE:
 0.05		OPEN:
8.920		HIGH:
9.160		ASK:
0.000		VOLUME:
100.89M
CHG(%):
0.56		PREV:
9.000		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.9209.1608.8409.050100.89M
15 Jul 268.7609.2508.7509.000116.0M
14 Jul 268.9108.9808.5508.82099.65M
13 Jul 269.1609.2508.8008.900114.69M
10 Jul 268.7709.5308.7209.060151.33M
09 Jul 268.6008.8808.4608.840108.68M
08 Jul 268.3308.8708.2608.660117.05M
07 Jul 268.5508.6208.3208.34055.88M
06 Jul 268.6608.7808.5508.55063.74M
03 Jul 268.6508.7908.6308.71060.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.60 
Forward P/E:906.00 
PEG Ratio:906.00 
Price to Sales:4.79 
Price to Book:2.17 
Profit Margin:0.27 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:13.233B 
EBITDA:1.251B 

TECHNICAL INDICATORS

MA5:8.970.9%
MA10:8.792.9%
MA20:8.862.1%
MA50:9.798.1%
MA100:10.6217.3%
MA200:11.2223.9%
STO9:59.66
STO14:59.66
RSI14:63.64 
WPR14:-1.39 
MTM14:0.59
ROC14:0.07 
ATR:0.39 
Week High:9.535.3%
Week Low:8.467.0%
Month High:9.626.3%
Month Low:8.2623.9%
Year High:14.6862.2%
Year Low:8.269.6%

RECENT SPLITS

Date Ratio
08 Apr 201318-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
30 Sep 2025$0.10
30 May 2025$0.10
06 Jun 2024$0.10
15 Jun 2022$0.10
29 May 2020$0.05
19 Jul 2019$0.05
26 Jun 2018$0.00
11 May 2017$0.13
06 May 2016$0.20