EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601366: Qingdao Liqun Department Store Group Co Ltd

20 Mar 2026
LAST:

4.150

CHANGE:
 0.34		OPEN:
4.290		HIGH:
4.310		ASK:
0.000		VOLUME:
14.54M
CHG(%):
7.57		PREV:
4.490		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.2904.3104.1504.15014.54M
12 Mar 264.5304.5504.4704.49014.25M
11 Mar 264.5604.5704.5104.55011.51M
10 Mar 264.5604.5704.5404.57010.96M
09 Mar 264.5404.5604.5004.54011.85M
06 Mar 264.4804.6004.4604.58012.04M
05 Mar 264.5104.5404.4804.50013.07M
04 Mar 264.5004.5204.4404.47014.85M
03 Mar 264.6404.6704.5004.52017.92M

PROFILE

Name:Qingdao Liqun Department Store Group Co Ltd
About:Liqun Commercial Group Co.,Ltd. engages in the commercial retail chain business in China. It operates shopping malls and centers, supermarkets, convenience stores, fresh food community stores, category collection stores, electrical appliances stores, and other offline business formats, as well as online platform for hotels, canteens, restaurants, and large and medium-sized enterprises. The company also engages in logistics and agency brand business, as well as international trade. In addition, it produces fresh rice and flour products, quick-frozen rice and flour products, baked bread, pastries, braised and marinated food, pickled and conditioned products, boxed lunches and sushi, pre-prepared dishes, and sea cucumbers. Further, it offers grain and oil, wine and beverages, home appliances, clothing and shoes, baby sports, and cosmetics and jewelry through its retail chain. The company was formerly known as Qingdao Liqun Department Store Group Co., Ltd. and changed its name to Liqun Commercial Group Co.,Ltd. in January 2018. The company was founded in 1994 and is based in Qingdao, China.
Industry:Department Stores
Address:No. 83 Haier Road, Qingdao, China, 266100
Website:https://www.liquncommercialgroup.com
ISIN:CNE100002XZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:525.00 
Forward P/E:30.88 
PEG Ratio:30.88 
Price to Sales:0.67 
Price to Book:1.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:7.169B 
EBITDA:947.39M 
Shares:913.93M 
Market Cap:3.793B 

TECHNICAL INDICATORS

MA5:4.467.5%
MA10:4.508.4%
MA20:4.7013.3%
MA50:4.9619.5%
MA100:4.8416.7%
MA200:4.7414.1%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.15 
ATR:0.11 
Week High:4.313.9%
Week Low:4.150.0%
Month High:4.9519.3%
Month Low:4.1514.1%
Year High:6.4655.7%
Year Low:4.150.0%
Volatility:8.38 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
11 Jun 2024$0.03
10 Jul 2023$0.10
20 Jul 2022$0.15
20 Jul 2020$0.15
08 Jul 2019$0.20
27 Aug 2018$0.20