EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601368: Guangxi Nanning Waterworks Co

30 Jan 2026
LAST:

5.240

CHANGE:
 0.04		OPEN:
5.200		HIGH:
5.270		ASK:
0.000		VOLUME:
9.86M
CHG(%):
0.77		PREV:
5.200		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.2005.2705.1805.2409.86M
29 Jan 265.2305.2505.1605.2007.14M
28 Jan 265.2505.2605.2105.2306.77M
27 Jan 265.2905.2905.1805.2407.34M
26 Jan 265.2805.3205.2605.3006.01M
23 Jan 265.2905.2905.2405.2706.34M
22 Jan 265.2505.3005.2205.2906.61M
21 Jan 265.2405.2505.1805.2406.92M
20 Jan 265.1705.2405.1505.24010.27M
19 Jan 265.0905.1705.0705.1707.75M

PROFILE

Name:Guangxi Nanning Waterworks Co
About:Guangxi Nanning Waterworks Group Company Limited produces and sells tap water in China. The company is involved in the sewage treatment activities. It also engages in construction, operation, management, and maintenance of water supply facilities. The company was formerly known as Guangxi Nanning Waterworks Co.,Ltd. and changed its name to Guangxi Nanning Waterworks Group Company Limited in August 2025. The company was founded in 2006 and is headquartered in Nanning, China. Guangxi Nanning Waterworks Group Company Limited is a subsidiary of Nanning Jianning Water Investment Group Co., Ltd.
Sector:Utilities
Address:No. 13, Guiya Road, Nanning, China, 530029
Website:https://www.gxlcwater.com
ISIN:CNE100002250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:1.75 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.502B 
EBITDA:596.2M 
Shares:882.97M 
Market Cap:4.627B 

TECHNICAL INDICATORS

MA5:5.240.0%
MA10:5.240.0%
MA20:5.141.9%
MA50:5.053.8%
MA100:5.063.6%
MA200:4.985.3%
STO9:33.33
STO14:69.23
RSI14:65.52 
WPR14:-25.00
MTM14:0.13
ROC14:0.03 
ATR:0.08 
Week High:5.321.5%
Week Low:5.161.6%
Month High:5.321.5%
Month Low:4.835.3%
Year High:5.403.1%
Year Low:4.3919.4%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
07 Jun 2024$0.03
16 Jun 2023$0.06
05 Jul 2022$0.10
06 Jul 2021$0.09
08 Jul 2020$0.09
24 May 2019$0.11
27 Jun 2018$0.14
19 Jul 2017$0.12