EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601368: Guangxi Nanning Waterworks Co

25 Aug 2025
LAST:

5.100

CHANGE:
 0.02		OPEN:
5.120		HIGH:
5.130		ASK:
0.000		VOLUME:
7.59M
CHG(%):
0.39		PREV:
5.120		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.1205.1305.0605.1007.59M
22 Aug 255.1105.1305.0505.1207.39M
21 Aug 255.1005.1405.0805.1207.98M
20 Aug 255.0405.1005.0305.1006.47M
19 Aug 254.9905.0904.9705.0507.62M
18 Aug 254.9705.0304.9704.9906.65M
15 Aug 254.9705.0004.9504.9706.53M
14 Aug 255.0505.0704.9604.9605.65M
13 Aug 255.0905.1105.0305.0405.1M
12 Aug 255.0905.1205.0605.0905.65M

COMPANY PROFILE

Name:Guangxi Nanning Waterworks Co
About:Guangxi Nanning Waterworks Group Company Limited produces and sells tap water in China. The company is involved in the sewage treatment activities. It also engages in construction, operation, management, and maintenance of water supply facilities. The company was formerly known as Guangxi Nanning Waterworks Co.,Ltd. and changed its name to Guangxi Nanning Waterworks Group Company Limited in August 2025. The company was founded in 2006 and is headquartered in Nanning, China. Guangxi Nanning Waterworks Group Company Limited is a subsidiary of Nanning Jianning Water Investment Group Co., Ltd.
Sector:Utilities
Address:No. 13, Guiya Road, Nanning, China, 530029
Website:https://www.gxlcwater.com
ISIN:CNE100002250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.00
PtB:0.95
PtS:1.83
EBITDA:1.244B
Shares:882.97M
Market Cap:4.503B

TECHNICALS

MA5:5.10
MA10:5.05
MA20:5.05
MA50:4.96
MA100:4.88
MA200:4.85
STO9:77.78
STO14:77.78
RSI14:68.09
WPR14:-12.50
MTM14:0.14
ROC14:0.03
ATR:0.08
Week High:5.14
Week Low:4.97
Month High:5.24
Month Low:4.91
Year High:5.40
Year Low:4.00
Volatility:5.01