EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601369: XiAn Shaangu Power Co Ltd

21 May 2026
LAST:

8.960

CHANGE:
 0.15		OPEN:
9.100		HIGH:
9.200		ASK:
0.000		VOLUME:
9.78M
CHG(%):
1.65		PREV:
9.110		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 269.1009.2008.9508.9609.78M
20 May 269.2209.2709.0509.1106.75M
19 May 269.1309.2709.0209.2208.61M
18 May 269.1309.2309.0609.1108.8M
15 May 269.1909.2909.1309.1808.62M
14 May 269.2309.3209.1009.18011.62M
13 May 269.2009.3209.1809.21011.13M
12 May 269.3009.3909.2109.2809.18M
11 May 269.3009.4609.2609.31010.74M
08 May 269.3509.3609.2109.2907.83M

PROFILE

Name:XiAn Shaangu Power Co Ltd
About:Xi'an Shaangu Power Co., Ltd. operates as system solutions and service provider in the distributed energy field in the People's Republic of China and internationally. It offers energy conversion turbine units, such as air separation compressors, axial compressors, blast furnace power recovery turbine, centrifugal compressors, industrial steam turbine, LNG compressor train, natural gas long-distance pipeline compressor, nitric acia turbine units, sinter blower residual heat recovery turbine, and water vapor compressors. The company also provides engineering, procurement, and construction services; and industrial services, energy infrastructure operations, financial services, supply chain services, intelligent services, and industry solutions. Its products and services are used in various industries comprising petroleum, chemical, metallurgy, air separation, nuclear power generation, subway and urban construction, environmental protection, pharmaceuticals, etc. The company was founded in 1999 and is based in Xi'an, the People's Republic of China. Xi'an Shaangu Power Co., Ltd. operates as a subsidiary of Shaanxi Blower (Group) Co., Ltd.
Address:No. 8, South Fenghui Road, Xi'an, China, 710075
Website:https://www.shaangu.com
ISIN:CNE100000QS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Forward P/E:14.36 
PEG Ratio:14.36 
Price to Sales:1.80 
Price to Book:2.09 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:10.173B 
EBITDA:1.391B 
Shares:1.723B 
Market Cap:15.442B 

TECHNICAL INDICATORS

MA5:9.121.7%
MA10:9.192.5%
MA20:9.192.6%
MA50:10.0812.5%
MA100:10.2614.6%
MA200:9.526.3%
RSI14:43.22
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.04 
ATR:0.19 
Week High:9.324.0%
Week Low:8.950.1%
Month High:9.465.6%
Month Low:8.956.3%
Year High:12.5540.1%
Year Low:8.169.8%
Volatility:40.95 

RECENT SPLITS

Date Ratio
22 Apr 201115-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.16
11 Jul 2025$0.27
11 Oct 2024$0.18
06 Jun 2024$0.39
16 Jun 2023$0.35
16 Jun 2022$0.31
10 Jun 2021$0.28
29 May 2020$0.23
03 Jul 2019$0.20
26 Jun 2018$0.16