EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601369: XiAn Shaangu Power Co Ltd

01 Dec 2025
LAST:

9.320

CHANGE:
 0.50		OPEN:
9.070		HIGH:
9.550		ASK:
0.000		VOLUME:
44.87M
CHG(%):
5.67		PREV:
8.820		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0709.5509.0709.32044.87M
28 Nov 258.8408.8608.7508.8209.24M
27 Nov 258.7008.9608.6908.83011.7M
26 Nov 258.8008.8608.7108.7309.26M
25 Nov 258.8408.9108.7708.81010.16M
24 Nov 258.8208.8608.7408.80010.23M
21 Nov 259.0309.1408.7708.79016.07M
20 Nov 259.1709.2109.0509.0909.91M
19 Nov 259.2009.2409.0409.16013.64M
18 Nov 259.2009.3109.1309.20011.65M

PROFILE

Name:XiAn Shaangu Power Co Ltd
About:Xi'an Shaangu Power Co., Ltd. operates as system solutions and service provider in the distributed energy field in the People's Republic of China and internationally. It offers energy conversion turbine units, such as air separation compressors, axial compressors, blast furnace power recovery turbine, centrifugal compressors, industrial steam turbine, LNG compressor train, natural gas long-distance pipeline compressor, nitric acia turbine units, sinter blower residual heat recovery turbine, and water vapor compressors. The company also provides engineering, procurement, and construction services; and industrial services, energy infrastructure operations, financial services, supply chain services, intelligent services, and industry solutions. Its products and services are used in various industries comprising petroleum, chemical, metallurgy, air separation, nuclear power generation, subway and urban construction, environmental protection, pharmaceuticals, etc. The company was founded in 1999 and is based in Xi'an, the People's Republic of China. Xi'an Shaangu Power Co., Ltd. operates as a subsidiary of Shaanxi Blower (Group) Co., Ltd.
Address:No. 8, South Fenghui Road, Xi'an, China, 710075
Website:https://www.shaangu.com
ISIN:CNE100000QS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
Forward P/E:11.86 
PEG Ratio:11.86 
Price to Sales:1.49 
Price to Book:1.72 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:10.173B 
EBITDA:1.391B 
Shares:1.723B 
Market Cap:16.063B 

TECHNICAL INDICATORS

MA5:8.904.7%
MA10:8.964.1%
MA20:9.122.2%
MA50:8.756.5%
MA100:8.766.4%
MA200:8.647.9%
STO9:71.95
STO14:59.60
RSI14:43.75
WPR14:-31.40
MTM14:-0.19
ROC14:-0.02 
ATR:0.25 
Week High:9.552.5%
Week Low:8.697.2%
Month High:9.724.3%
Month Low:8.667.9%
Year High:9.724.3%
Year Low:7.6521.8%

RECENT SPLITS

Date Ratio
22 Apr 201115-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.16
11 Jul 2025$0.27
11 Oct 2024$0.18
06 Jun 2024$0.39
16 Jun 2023$0.35
16 Jun 2022$0.31
10 Jun 2021$0.28
29 May 2020$0.23
03 Jul 2019$0.20
26 Jun 2018$0.16