EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601375: Central China Securities Co Ltd

01 Dec 2025
LAST:

4.310

CHANGE:
 0.03		OPEN:
4.290		HIGH:
4.310		ASK:
0.000		VOLUME:
20.34M
CHG(%):
0.70		PREV:
4.280		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.2904.3104.2704.31020.34M
28 Nov 254.2704.2904.2404.28018.47M
27 Nov 254.2704.3104.2504.26021.08M
26 Nov 254.2904.3004.2504.27020.44M
25 Nov 254.3004.3204.2704.27025.51M
24 Nov 254.2604.3004.2404.28023.29M
21 Nov 254.4104.4404.2504.25058.51M
20 Nov 254.5004.5104.4404.46045.07M
19 Nov 254.4504.4804.4004.43031.95M
18 Nov 254.4704.4804.4304.45033.43M

PROFILE

Name:Central China Securities Co Ltd
About:Central China Securities Co., Ltd. operates as a securities company. The company operates through securities brokerage business, proprietary business, investment banking business, credit business, investment management business, futures business, overseas business, and headquarters and other business segments. It trades in securities brokerage, such as stocks, funds, bonds, derivatives, and other financial products on behalf of its customers. The company provides margin financing and securities lending; commodity and financial futures brokerage services; wealth management services; market information and advisory services; and corporate finance services, such as equity and debt financing, as well as financial advisory services for mergers, acquisitions, asset and debt restructuring, and refinancing transactions. In addition, it is involved in asset management, direct investment, and fund management; futures investment advisory; equity and venture capital investment; and sponsorship underwriting. The company was incorporated in 2002 and is headquartered in Zhengzhou, China.
Address:No. 10 Business Outer Ring Road, Zhengzhou, China, 450018
Website:https://www.ccnew.com
ISIN:CNE100002FF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
Forward P/E:65.00 
PEG Ratio:65.00 
Price to Sales:13.12 
Price to Book:1.50 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.408B 
Shares:3.448B 
Market Cap:14.859B 

TECHNICAL INDICATORS

MA5:4.280.7%
MA10:4.330.4%
MA20:4.432.7%
MA50:4.524.8%
MA100:4.514.6%
MA200:4.261.1%
STO9:23.08
STO14:18.75 
RSI14:28.30 
WPR14:-80.65 
MTM14:-0.21
ROC14:-0.05 
ATR:0.07 
Week High:4.320.2%
Week Low:4.241.7%
Month High:4.586.3%
Month Low:4.241.1%
Year High:4.9013.7%
Year Low:3.6219.1%
Volatility:4.16 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01
14 Aug 2025$0.02
25 Oct 2024$0.01
06 Aug 2024$0.01
19 Jun 2023$0.01
12 Jul 2022$0.02
02 Dec 2021$0.02
02 Aug 2021$0.02
03 Dec 2019$0.02
06 Nov 2018$0.01