SHG, 601375 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.660	CHANGE: 0.19	OPEN: 4.460	HIGH: 4.720	ASK: 0.000	VOLUME: 211.85M
LAST: 4.660	CHG(%): 4.25	PREV: 4.470	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.460	4.720	4.460	4.660	211.85M
14 Aug 25	4.550	4.600	4.460	4.470	97.48M
13 Aug 25	4.490	4.590	4.440	4.570	124.73M
12 Aug 25	4.460	4.510	4.450	4.490	54.94M
11 Aug 25	4.410	4.480	4.410	4.470	53.35M
08 Aug 25	4.430	4.450	4.400	4.410	48.29M
04 Aug 25	4.370	4.400	4.350	4.390	39.71M
01 Aug 25	4.390	4.440	4.350	4.380	51.87M
31 Jul 25	4.460	4.500	4.370	4.390	72.32M
30 Jul 25	4.550	4.560	4.440	4.490	81.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660