EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601377: Industrial Securities Co Ltd

17 Jul 2026
LAST:

6.120

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.220		ASK:
0.000		VOLUME:
114.08M
CHG(%):
0.81		PREV:
6.170		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.1506.2206.0706.120114.08M
16 Jul 266.1606.1906.1206.17072.83M
15 Jul 266.1306.2406.1106.210117.68M
14 Jul 266.0606.1306.0306.13072.25M
13 Jul 266.1106.1606.0506.08083.8M
10 Jul 266.1006.2106.0206.160116.14M
09 Jul 266.0606.1306.0006.13078.05M
08 Jul 266.0906.1306.0406.04058.27M
07 Jul 266.1806.1906.0706.10082.95M
06 Jul 266.2306.2606.1506.21089.87M

PROFILE

Name:Industrial Securities Co Ltd
About:Industrial Securities Co.,Ltd. operates as a securities company in China and internationally. The company provides securities and futures brokerage, underwriting and sponsorship, investment consulting, securities proprietary trading, financial consulting, margin financing and securities lending, agency sales of funds and financial products, fund custody, futures introduction, and other businesses. It also engages in the asset and wealth management, securities research and sales transaction services, asset custody and outsourcing services, and institutional transaction services; and equity and bond financing, NEEQ listing and follow-up services, corporate finance, fixed income, and regional equity market services. The company was founded in 1991 and is headquartered in Fuzhou, China.
Address:No. 268, Hudong Road, Fuzhou, China, 350003
Website:https://www.xyzq.com.cn
ISIN:CNE100000V95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:4.48 
Price to Book:0.94 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:11.873B 
Shares:8.636B 
Market Cap:52.852B 

TECHNICAL INDICATORS

MA5:6.140.4%
MA10:6.140.2%
MA20:6.140.3%
MA50:6.002.0%
MA100:6.120.0%
MA200:6.506.3%
STO9:40.00
STO14:25.81
RSI14:52.34
WPR14:-65.22
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:6.242.0%
Week Low:6.021.7%
Month High:6.384.2%
Month Low:5.796.3%
Year High:7.9229.4%
Year Low:5.628.9%
Volatility:25.79 

RECENT SPLITS

Date Ratio
19 Sep 201420-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.10
30 Dec 2024$0.03
21 Aug 2024$0.10
25 Aug 2023$0.13
26 Dec 2022$0.18
25 Aug 2021$0.17
20 Aug 2020$0.08
26 Aug 2019$0.05
22 Aug 2018$0.14
02 Aug 2017$0.14