EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601377: Industrial Securities Co Ltd

11 Nov 2026
LAST:

5.390

CHANGE:
 0.04		OPEN:
5.420		HIGH:
5.430		ASK:
0.000		VOLUME:
37.62M
CHG(%):
0.74		PREV:
5.430		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4205.4305.3705.39037.62M
10 Nov 265.4805.4905.4205.43036.01M
09 Nov 265.5005.5205.4505.46031.7M
06 Nov 265.4705.5305.4405.50037.79M
05 Nov 265.5205.5605.5105.53056.01M
04 Nov 265.5105.5505.4405.54069.1M
03 Nov 265.4605.5405.4405.52064.92M
02 Nov 265.3305.5005.3205.48081.78M
30 Oct 265.3705.4105.3105.32047.55M
29 Oct 265.4805.4805.3705.39044.2M

PROFILE

Name:Industrial Securities Co Ltd
About:Industrial Securities Co.,Ltd. operates as a securities company in China and internationally. The company provides securities and futures brokerage, underwriting and sponsorship, investment consulting, securities proprietary trading, financial consulting, margin financing and securities lending, agency sales of funds and financial products, fund custody, futures introduction, and other businesses. It also engages in the asset and wealth management, securities research and sales transaction services, asset custody and outsourcing services, and institutional transaction services; and equity and bond financing, NEEQ listing and follow-up services, corporate finance, fixed income, and regional equity market services. The company was founded in 1991 and is headquartered in Fuzhou, China.
Address:No. 268, Hudong Road, Fuzhou, China, 350003
Website:https://www.xyzq.com.cn
ISIN:CNE100000V95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:18.34 
PEG Ratio:18.34 
Price to Sales:3.54 
Price to Book:0.82 
Profit Margin:0.28 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:12.976B 
Shares:8.636B 
Market Cap:46.548B 

TECHNICAL INDICATORS

MA5:5.461.3%
MA10:5.461.2%
MA20:5.512.3%
MA50:5.726.2%
MA100:5.889.1%
MA200:6.1013.2%
STO9:29.17
STO14:23.33
RSI14:46.91
WPR14:-75.00
MTM14:-0.12
ROC14:-0.02 
ATR:0.11 
Week High:5.563.2%
Week Low:5.370.4%
Month High:5.817.8%
Month Low:5.3113.2%
Year High:7.9246.9%
Year Low:5.311.5%
Volatility:1.61 

RECENT SPLITS

Date Ratio
19 Sep 201420-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.10
30 Dec 2024$0.03
21 Aug 2024$0.10
25 Aug 2023$0.13
26 Dec 2022$0.18
25 Aug 2021$0.17
20 Aug 2020$0.08
26 Aug 2019$0.05
22 Aug 2018$0.14
02 Aug 2017$0.14