EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601377: Industrial Securities Co Ltd

22 May 2026
LAST:

5.820

CHANGE:
 0.00		OPEN:
5.840		HIGH:
5.860		ASK:
0.000		VOLUME:
79.88M
CHG(%):
0.00		PREV:
5.820		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.8405.8605.7605.82079.88M
21 May 265.9106.0805.8205.820147.1M
20 May 265.9105.9205.8605.88038.44M
19 May 265.8505.9505.8305.94052.2M
18 May 265.8805.9305.8305.86053.88M
15 May 266.0206.0305.8805.89099.62M
14 May 266.1206.1606.0206.02090.81M
13 May 266.1206.1406.0606.11078.84M
12 May 266.1406.1906.0806.140102.96M
11 May 266.0606.1606.0106.130111.23M

PROFILE

Name:Industrial Securities Co Ltd
About:Industrial Securities Co.,Ltd. operates as a securities company in China and internationally. The company provides securities and futures brokerage, underwriting and sponsorship, investment consulting, securities proprietary trading, financial consulting, margin financing and securities lending, agency sales of funds and financial products, fund custody, futures introduction, and other businesses. It also engages in the asset and wealth management, securities research and sales transaction services, asset custody and outsourcing services, and institutional transaction services; and equity and bond financing, NEEQ listing and follow-up services, corporate finance, fixed income, and regional equity market services. The company was founded in 1991 and is headquartered in Fuzhou, China.
Address:No. 268, Hudong Road, Fuzhou, China, 350003
Website:https://www.xyzq.com.cn
ISIN:CNE100000V95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:26.48 
PEG Ratio:26.48 
Price to Sales:4.55 
Price to Book:1.18 
Profit Margin:0.23 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:14.584B 
Shares:8.636B 
Market Cap:50.261B 

TECHNICAL INDICATORS

MA5:5.860.8%
MA10:5.962.4%
MA20:5.982.7%
MA50:6.064.1%
MA100:6.5712.9%
MA200:6.6313.9%
RSI14:42.05
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.13 
Week High:6.084.5%
Week Low:5.761.0%
Month High:6.216.7%
Month Low:5.7613.9%
Year High:7.9236.1%
Year Low:5.623.6%
Volatility:7.52 

RECENT SPLITS

Date Ratio
19 Sep 201420-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.10
30 Dec 2024$0.03
21 Aug 2024$0.10
25 Aug 2023$0.13
26 Dec 2022$0.18
25 Aug 2021$0.17
20 Aug 2020$0.08
26 Aug 2019$0.05
22 Aug 2018$0.14
02 Aug 2017$0.14